Stock listing

Shanghai:563600 E Fund CSI A500 Enhanced Strategy Exchange Traded Fund 股价

Follow E Fund CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563600

¥0.913 CNY +0.022 (+2.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -9.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.884 – ¥0.913 CNYNov 4, 2026
Volume
1.01M sharesNov 4, 2026
52-week range
¥0.883 – ¥1.199 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.70M CNYMedian day 993,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI A500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.913+0.022+2.5%¥0.890¥0.913¥0.8841,011,700
¥0.891-0.002-0.2%¥0.901¥0.901¥0.884535,200
¥0.893+0.005+0.6%¥0.893¥0.900¥0.883542,100
¥0.888-0.013-1.4%¥0.898¥0.911¥0.8845,854,500
¥0.901-0.006-0.7%¥0.905¥0.910¥0.9012,449,400
¥0.907+0.003+0.3%¥0.909¥0.919¥0.905309,800
¥0.904-0.014-1.5%¥0.918¥0.920¥0.904940,800
¥0.918-0.002-0.2%¥0.926¥0.926¥0.910522,200
¥0.920+0.011+1.2%¥0.900¥0.923¥0.886874,400
¥0.909-0.014-1.5%¥0.920¥0.920¥0.9051,262,800
¥0.923-0.007-0.8%¥0.932¥0.933¥0.921993,400
¥0.930-0.005-0.5%¥0.935¥0.936¥0.923291,400
¥0.935+0.001+0.1%¥0.932¥0.938¥0.92667,400
¥0.9340.0000.0%¥0.934¥0.944¥0.925349,200
¥0.934-0.019-2.0%¥0.944¥0.949¥0.9231,384,400
¥0.953-0.012-1.2%¥0.959¥0.966¥0.951548,100
¥0.965-0.002-0.2%¥0.967¥0.970¥0.949638,000
¥0.967-0.016-1.6%¥0.986¥0.986¥0.966773,100
¥0.983+0.004+0.4%¥0.971¥0.983¥0.9611,084,200
¥0.979-0.012-1.2%¥0.998¥0.998¥0.975476,500
¥0.991+0.001+0.1%¥0.994¥0.994¥0.990756,100
¥0.990-0.004-0.4%¥0.989¥0.994¥0.9871,358,900
¥0.994-0.019-1.9%¥1.010¥1.022¥0.9881,271,300
¥1.013-0.017-1.7%¥1.024¥1.038¥1.013762,600
¥1.030-0.005-0.5%¥1.035¥1.035¥1.030342,700
¥1.035-0.001-0.1%¥1.036¥1.045¥1.034623,400
¥1.036+0.008+0.8%¥1.034¥1.036¥1.032673,200
¥1.028+0.013+1.3%¥1.025¥1.035¥1.0211,386,700
¥1.0150.0000.0%¥1.013¥1.021¥1.012506,100
¥1.015+0.007+0.7%¥1.008¥1.016¥1.000319,200
¥1.008-0.005-0.5%¥1.016¥1.019¥1.006547,600
¥1.013-0.008-0.8%¥1.021¥1.021¥1.011549,600
¥1.021-0.010-1.0%¥1.026¥1.026¥1.008704,700
¥1.031-0.009-0.9%¥1.036¥1.039¥1.031684,400
¥1.040+0.003+0.3%¥1.041¥1.041¥1.034213,600
¥1.0370.0000.0%¥1.041¥1.043¥1.035394,800
¥1.037+0.008+0.8%¥1.029¥1.038¥1.029648,600
¥1.029-0.007-0.7%¥1.041¥1.045¥1.025963,200
¥1.036+0.005+0.5%¥1.030¥1.040¥1.030241,900
¥1.031-0.017-1.6%¥1.046¥1.046¥1.0281,796,400
¥1.048-0.002-0.2%¥1.049¥1.053¥1.0475,394,000
¥1.050+0.002+0.2%¥1.046¥1.052¥1.0201,113,200
¥1.048-0.002-0.2%¥1.042¥1.054¥1.0421,317,500
¥1.050+0.010+1.0%¥1.039¥1.050¥1.0392,225,300
¥1.040+0.009+0.9%¥1.031¥1.046¥1.0311,414,700
¥1.031-0.003-0.3%¥1.034¥1.035¥1.0271,884,200
¥1.034-0.017-1.6%¥1.051¥1.052¥1.0271,461,700
¥1.051+0.010+1.0%¥1.046¥1.053¥1.0422,649,600
¥1.0410.0000.0%¥1.046¥1.051¥1.0385,801,400
¥1.041-0.033-3.1%¥1.068¥1.068¥1.0365,498,000
¥1.074-0.006-0.6%¥1.071¥1.082¥1.0691,266,400
¥1.080+0.017+1.6%¥1.061¥1.080¥1.0606,040,300
¥1.063+0.005+0.5%¥1.066¥1.066¥1.0535,195,500
¥1.058-0.003-0.3%¥1.066¥1.071¥1.0571,723,400
¥1.061+0.005+0.5%¥1.056¥1.064¥1.0561,608,200
¥1.056-0.010-0.9%¥1.061¥1.068¥1.0546,137,600
¥1.066+0.002+0.2%¥1.064¥1.069¥1.0526,486,100
¥1.064+0.016+1.5%¥1.048¥1.067¥1.0481,753,900
¥1.048+0.003+0.3%¥1.040¥1.051¥1.039844,000
¥1.045+0.015+1.5%¥1.027¥1.047¥1.0272,437,700
¥1.030+0.019+1.9%¥1.018¥1.033¥1.0113,900,300
Ticker
Shanghai:563600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI A500 Enhanced Strategy Exchange Traded Fund.