Stock listing

Shanghai:563590 China Life AMP CSI A500 Dividend Low Volatility Index ETF 股价

Follow China Life AMP CSI A500 Dividend Low Volatility Index ETF into a list and get an email when it puts out news.

Share price · SSE:563590

¥1.04 CNY +0.01 (+1.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +2.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.03 – ¥1.04 CNYNov 6, 2026
Volume
207,600 sharesNov 6, 2026
52-week range
¥0.89 – ¥1.05 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥438,832 CNYMedian day 258,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Life AMP CSI A500 Dividend Low Volatility Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.039+0.011+1.1%¥1.033¥1.04¥1.033207,600
¥1.028-0.004-0.4%¥1.032¥1.032¥1.022487,500
¥1.032-0.013-1.2%¥1.035¥1.047¥1.032548,300
¥1.045+0.012+1.2%¥1.038¥1.045¥1.0251,346,200
¥1.0330.000.0%¥1.036¥1.041¥1.03329,400
¥1.033+0.006+0.6%¥1.024¥1.034¥1.0241,902,700
¥1.027+0.011+1.1%¥1.016¥1.027¥1.015400,900
¥1.016-0.007-0.7%¥1.015¥1.016¥1.01542,000
¥1.023+0.002+0.2%¥1.02¥1.024¥1.015510,100
¥1.021+0.014+1.4%¥1.008¥1.021¥1.008855,700
¥1.007-0.005-0.5%¥1.007¥1.012¥1.002770,700
¥1.0120.000.0%¥1.007¥1.012¥1.003577,900
¥1.012-0.009-0.9%¥1.013¥1.018¥0.987273,800
¥1.021-0.012-1.2%¥1.03¥1.032¥1.018557,700
¥1.033+0.014+1.4%¥1.018¥1.033¥1.0181,911,600
¥1.019-0.002-0.2%¥1.023¥1.027¥1.0132,102,700
¥1.021-0.002-0.2%¥1.018¥1.023¥1.0122,161,800
¥1.023+0.01+1.0%¥1.015¥1.027¥1.0151,444,100
¥1.013-0.003-0.3%¥1.016¥1.018¥1.013974,400
¥1.016+0.011+1.1%¥1.01¥1.017¥1.011,522,500
¥1.005+0.001+0.1%¥1.007¥1.01¥1.005894,200
¥1.004+0.008+0.8%¥0.998¥1.004¥0.998259,900
¥0.996+0.013+1.3%¥0.989¥0.996¥0.9898,400
¥0.983+0.004+0.4%¥0.982¥0.984¥0.98378,400
¥0.979+0.001+0.1%¥0.98¥0.981¥0.976460,800
¥0.9780.000.0%¥0.978¥0.978¥0.9782,000
¥0.9780.000.0%¥0.978¥0.979¥0.97870,400
¥0.978-0.001-0.1%¥0.979¥0.98¥0.977312,300
¥0.979-0.005-0.5%¥0.979¥0.979¥0.97736,100
¥0.984+0.002+0.2%¥0.984¥0.985¥0.98141,200
¥0.982-0.001-0.1%¥0.983¥0.983¥0.98223,200
¥0.983-0.005-0.5%¥0.983¥0.983¥0.977358,100
¥0.988-0.005-0.5%¥0.991¥0.991¥0.9881,500
¥0.993+0.003+0.3%¥0.996¥0.996¥0.99251,700
¥0.99-0.002-0.2%¥0.986¥0.99¥0.98523,700
¥0.992+0.001+0.1%¥0.994¥0.994¥0.9913,600
¥0.991+0.002+0.2%¥0.987¥0.992¥0.987301,300
¥0.989+0.001+0.1%¥0.993¥0.993¥0.98734,300
¥0.988-0.011-1.1%¥0.999¥0.999¥0.98714,800
¥0.999+0.003+0.3%¥0.996¥1.001¥0.996638,500
¥0.996+0.002+0.2%¥0.998¥1.003¥0.996130,600
¥0.994-0.003-0.3%¥0.993¥0.994¥0.99364,200
¥0.997+0.014+1.4%¥0.987¥0.998¥0.987410,900
¥0.983+0.002+0.2%¥0.983¥0.983¥0.983258,500
¥0.981-0.002-0.2%¥0.977¥0.982¥0.9758,600
¥0.983-0.007-0.7%¥0.99¥0.99¥0.97715,100
¥0.99+0.008+0.8%¥0.987¥0.99¥0.98790,800
¥0.982+0.005+0.5%¥0.977¥0.983¥0.952390,100
¥0.977+0.004+0.4%¥0.977¥0.981¥0.97762,700
¥0.973-0.012-1.2%¥0.975¥0.985¥0.97353,500
¥0.985+0.007+0.7%¥0.983¥0.985¥0.98166,500
¥0.978+0.007+0.7%¥0.977¥0.981¥0.97770,100
¥0.971+0.001+0.1%¥0.972¥0.972¥0.969751,100
¥0.97-0.003-0.3%¥0.971¥0.978¥0.967313,300
¥0.973-0.004-0.4%¥0.973¥0.979¥0.973123,900
¥0.977-0.002-0.2%¥0.979¥0.979¥0.974112,400
¥0.979-0.002-0.2%¥0.981¥0.981¥0.974131,400
¥0.981+0.002+0.2%¥0.985¥0.99¥0.9843,200
¥0.979+0.001+0.1%¥0.972¥0.988¥0.97247,800
¥0.978-0.006-0.6%¥0.978¥0.981¥0.97441,800
¥0.984-0.001-0.1%¥0.979¥0.984¥0.975178,300
Ticker
Shanghai:563590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Life AMP CSI A500 Dividend Low Volatility Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Life AMP CSI A500 Dividend Low Volatility Index ETF.