Stock listing

Shanghai:563570 CIB CSI Fintech Theme Index Exchange Traded Fund 股价

Follow CIB CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563570

¥0.662 CNY -0.005 (-0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -32.2% · daily closes, Nov 11, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.654 – ¥0.673 CNYNov 3, 2026
Volume
9.31M sharesNov 3, 2026
Traded on an average day
¥8.38M CNYMedian day 9.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CIB CSI Fintech Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.662-0.005-0.7%¥0.661¥0.673¥0.6549,314,200
¥0.667+0.056+9.2%¥0.617¥0.672¥0.61716,046,900
¥0.611-0.040-6.1%¥0.645¥0.656¥0.6098,807,300
¥0.651-0.015-2.3%¥0.660¥0.663¥0.6497,343,600
¥0.6660.0000.0%¥0.666¥0.674¥0.6587,113,400
¥0.666-0.031-4.4%¥0.698¥0.702¥0.6657,224,900
¥0.697-0.008-1.1%¥0.698¥0.705¥0.6914,439,000
¥0.705+0.015+2.2%¥0.690¥0.705¥0.6479,790,100
¥0.690+0.006+0.9%¥0.681¥0.690¥0.6665,407,800
¥0.684+0.003+0.4%¥0.687¥0.695¥0.6834,954,000
¥0.681+0.001+0.1%¥0.677¥0.686¥0.6714,865,700
¥0.680+0.003+0.4%¥0.679¥0.684¥0.6755,147,900
¥0.677-0.004-0.6%¥0.683¥0.691¥0.6736,479,500
¥0.681-0.007-1.0%¥0.678¥0.695¥0.6787,234,100
¥0.688-0.008-1.1%¥0.690¥0.702¥0.6875,364,700
¥0.696+0.008+1.2%¥0.682¥0.703¥0.6817,971,900
¥0.688-0.004-0.6%¥0.685¥0.690¥0.6817,401,800
¥0.692+0.029+4.4%¥0.661¥0.693¥0.6517,231,900
¥0.663-0.018-2.6%¥0.675¥0.685¥0.6625,328,100
¥0.681-0.006-0.9%¥0.686¥0.690¥0.6794,035,300
¥0.687+0.005+0.7%¥0.681¥0.691¥0.6815,115,300
¥0.682-0.015-2.2%¥0.704¥0.704¥0.6779,575,900
¥0.697-0.016-2.2%¥0.708¥0.713¥0.6978,451,200
¥0.713-0.012-1.7%¥0.719¥0.720¥0.7124,019,400
¥0.725+0.003+0.4%¥0.728¥0.731¥0.7215,042,800
¥0.722+0.015+2.1%¥0.707¥0.722¥0.7076,296,000
¥0.707+0.013+1.9%¥0.700¥0.708¥0.6956,578,800
¥0.694-0.008-1.1%¥0.695¥0.704¥0.6914,466,400
¥0.702+0.008+1.2%¥0.695¥0.704¥0.6845,721,000
¥0.694-0.007-1.0%¥0.701¥0.710¥0.69311,625,000
¥0.701-0.001-0.1%¥0.698¥0.707¥0.69713,770,000
¥0.702-0.029-4.0%¥0.724¥0.726¥0.69814,750,200
¥0.731-0.003-0.4%¥0.741¥0.772¥0.7275,056,600
¥0.734-0.013-1.7%¥0.740¥0.740¥0.7317,714,700
¥0.747-0.002-0.3%¥0.743¥0.756¥0.74315,916,000
¥0.749-0.013-1.7%¥0.756¥0.760¥0.74512,747,800
¥0.762+0.017+2.3%¥0.752¥0.783¥0.75219,099,300
¥0.745-0.003-0.4%¥0.742¥0.762¥0.7427,564,000
¥0.748-0.014-1.8%¥0.755¥0.755¥0.74317,218,400
¥0.762+0.012+1.6%¥0.769¥0.769¥0.74813,811,300
¥0.750+0.001+0.1%¥0.737¥0.750¥0.73220,265,900
¥0.749-0.007-0.9%¥0.752¥0.762¥0.74717,737,300
¥0.756+0.019+2.6%¥0.730¥0.756¥0.73022,425,800
¥0.737+0.014+1.9%¥0.720¥0.747¥0.72023,205,500
¥0.723+0.014+2.0%¥0.706¥0.724¥0.70616,591,900
¥0.709-0.009-1.3%¥0.717¥0.722¥0.70618,455,700
¥0.718+0.010+1.4%¥0.715¥0.719¥0.70123,838,700
¥0.708+0.003+0.4%¥0.712¥0.714¥0.70519,952,300
¥0.705-0.027-3.7%¥0.730¥0.730¥0.70216,395,500
¥0.732-0.010-1.3%¥0.742¥0.742¥0.72019,593,900
¥0.742+0.007+1.0%¥0.730¥0.742¥0.72715,159,900
¥0.735-0.011-1.5%¥0.745¥0.753¥0.73018,213,400
¥0.746-0.005-0.7%¥0.758¥0.766¥0.74512,812,900
¥0.7510.0000.0%¥0.758¥0.758¥0.74512,087,800
¥0.751-0.003-0.4%¥0.747¥0.759¥0.7437,911,500
¥0.754+0.001+0.1%¥0.753¥0.761¥0.74617,059,300
¥0.753-0.013-1.7%¥0.763¥0.763¥0.73924,517,500
¥0.766-0.002-0.3%¥0.760¥0.784¥0.75915,199,300
¥0.768+0.018+2.4%¥0.757¥0.777¥0.75118,895,000
¥0.750+0.007+0.9%¥0.746¥0.756¥0.74616,311,700
¥0.743+0.001+0.1%¥0.743¥0.748¥0.73314,750,200
Ticker
Shanghai:563570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CIB CSI Fintech Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIB CSI Fintech Theme Index Exchange Traded Fund.