Stock listing
Shanghai:563560 CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund 股价
Follow CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563560
¥0.833 CNY -0.038 (-4.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.821 – ¥0.852 CNYNov 6, 2026
- Volume
- 9.19M sharesNov 6, 2026
- Traded on an average day
- ¥7.41M CNYMedian day 6.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.833 | -0.038 | -4.4% | ¥0.832 | ¥0.852 | ¥0.821 | 9,190,100 | |
| ¥0.871 | -0.008 | -0.9% | ¥0.866 | ¥0.897 | ¥0.858 | 8,910,900 | |
| ¥0.879 | +0.070 | +8.7% | ¥0.817 | ¥0.881 | ¥0.808 | 12,062,200 | |
| ¥0.809 | -0.043 | -5.0% | ¥0.852 | ¥0.860 | ¥0.806 | 9,632,500 | |
| ¥0.852 | +0.010 | +1.2% | ¥0.848 | ¥0.866 | ¥0.835 | 7,990,100 | |
| ¥0.842 | -0.046 | -5.2% | ¥0.878 | ¥0.883 | ¥0.842 | 7,683,100 | |
| ¥0.888 | -0.050 | -5.3% | ¥0.930 | ¥0.930 | ¥0.887 | 13,527,200 | |
| ¥0.938 | +0.037 | +4.1% | ¥0.911 | ¥0.944 | ¥0.911 | 8,868,100 | |
| ¥0.901 | -0.030 | -3.2% | ¥0.940 | ¥0.944 | ¥0.901 | 6,493,000 | |
| ¥0.931 | -0.035 | -3.6% | ¥0.966 | ¥0.966 | ¥0.930 | 5,699,600 | |
| ¥0.966 | +0.028 | +3.0% | ¥0.930 | ¥0.968 | ¥0.901 | 8,490,800 | |
| ¥0.938 | -0.044 | -4.5% | ¥0.982 | ¥0.982 | ¥0.935 | 7,655,900 | |
| ¥0.982 | +0.010 | +1.0% | ¥0.981 | ¥1.002 | ¥0.976 | 10,488,300 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.961 | ¥0.990 | ¥0.952 | 6,945,700 | |
| ¥0.970 | -0.005 | -0.5% | ¥0.960 | ¥0.980 | ¥0.949 | 5,143,900 | |
| ¥0.975 | -0.001 | -0.1% | ¥0.983 | ¥1.006 | ¥0.960 | 6,800,500 | |
| ¥0.976 | -0.031 | -3.1% | ¥0.983 | ¥1.000 | ¥0.961 | 9,693,600 | |
| ¥1.007 | -0.030 | -2.9% | ¥1.036 | ¥1.043 | ¥1.006 | 5,204,500 | |
| ¥1.037 | +0.008 | +0.8% | ¥1.029 | ¥1.053 | ¥0.990 | 7,158,300 | |
| ¥1.029 | -0.043 | -4.0% | ¥1.062 | ¥1.071 | ¥1.029 | 5,170,200 | |
| ¥1.072 | -0.003 | -0.3% | ¥1.090 | ¥1.090 | ¥1.025 | 10,759,200 | |
| ¥1.075 | -0.044 | -3.9% | ¥1.130 | ¥1.132 | ¥1.069 | 6,784,100 | |
| ¥1.119 | -0.013 | -1.1% | ¥1.139 | ¥1.140 | ¥1.117 | 4,178,800 | |
| ¥1.132 | +0.006 | +0.5% | ¥1.117 | ¥1.138 | ¥1.117 | 7,035,500 | |
| ¥1.126 | -0.064 | -5.4% | ¥1.189 | ¥1.190 | ¥1.120 | 10,816,100 | |
| ¥1.190 | -0.038 | -3.1% | ¥1.248 | ¥1.248 | ¥1.189 | 6,872,900 | |
| ¥1.228 | -0.003 | -0.2% | ¥1.231 | ¥1.243 | ¥1.224 | 4,317,300 | |
| ¥1.231 | +0.001 | +0.1% | ¥1.266 | ¥1.270 | ¥1.225 | 14,174,700 | |
| ¥1.230 | +0.011 | +0.9% | ¥1.231 | ¥1.245 | ¥1.221 | 4,620,000 | |
| ¥1.219 | +0.028 | +2.4% | ¥1.202 | ¥1.231 | ¥1.192 | 7,968,000 | |
| ¥1.191 | -0.006 | -0.5% | ¥1.194 | ¥1.212 | ¥1.188 | 7,521,400 | |
| ¥1.197 | +0.034 | +2.9% | ¥1.152 | ¥1.205 | ¥1.152 | 5,334,700 | |
| ¥1.163 | +0.004 | +0.3% | ¥1.152 | ¥1.180 | ¥1.152 | 4,157,500 | |
| ¥1.159 | -0.022 | -1.9% | ¥1.180 | ¥1.180 | ¥1.148 | 6,019,700 | |
| ¥1.181 | -0.005 | -0.4% | ¥1.168 | ¥1.183 | ¥1.153 | 9,986,800 | |
| ¥1.186 | -0.009 | -0.8% | ¥1.184 | ¥1.198 | ¥1.180 | 2,864,400 | |
| ¥1.195 | -0.001 | -0.1% | ¥1.195 | ¥1.210 | ¥1.187 | 2,218,200 | |
| ¥1.196 | -0.010 | -0.8% | ¥1.201 | ¥1.217 | ¥1.189 | 5,032,700 | |
| ¥1.206 | +0.042 | +3.6% | ¥1.175 | ¥1.210 | ¥1.175 | 8,407,700 | |
| ¥1.164 | -0.019 | -1.6% | ¥1.194 | ¥1.200 | ¥1.157 | 7,532,600 | |
| ¥1.183 | -0.003 | -0.3% | ¥1.197 | ¥1.199 | ¥1.173 | 5,501,700 | |
| ¥1.186 | -0.019 | -1.6% | ¥1.193 | ¥1.195 | ¥1.167 | 5,248,000 | |
| ¥1.205 | -0.012 | -1.0% | ¥1.229 | ¥1.230 | ¥1.194 | 4,340,700 | |
| ¥1.217 | +0.020 | +1.7% | ¥1.186 | ¥1.220 | ¥1.168 | 3,847,300 | |
| ¥1.197 | -0.016 | -1.3% | ¥1.212 | ¥1.236 | ¥1.196 | 3,331,000 | |
| ¥1.213 | +0.043 | +3.7% | ¥1.172 | ¥1.213 | ¥1.172 | 5,968,900 | |
| ¥1.170 | +0.007 | +0.6% | ¥1.163 | ¥1.179 | ¥1.150 | 3,672,000 | |
| ¥1.163 | +0.004 | +0.3% | ¥1.136 | ¥1.174 | ¥1.136 | 3,724,100 | |
| ¥1.159 | -0.039 | -3.3% | ¥1.200 | ¥1.200 | ¥1.138 | 8,703,300 | |
| ¥1.198 | +0.015 | +1.3% | ¥1.182 | ¥1.207 | ¥1.175 | 5,003,500 | |
| ¥1.183 | -0.002 | -0.2% | ¥1.195 | ¥1.205 | ¥1.145 | 4,342,900 | |
| ¥1.185 | -0.086 | -6.8% | ¥1.258 | ¥1.258 | ¥1.177 | 7,278,500 | |
| ¥1.271 | -0.011 | -0.9% | ¥1.281 | ¥1.286 | ¥1.255 | 4,591,300 | |
| ¥1.282 | +0.038 | +3.1% | ¥1.252 | ¥1.283 | ¥1.240 | 5,123,100 | |
| ¥1.244 | +0.012 | +1.0% | ¥1.236 | ¥1.244 | ¥1.224 | 5,719,700 | |
| ¥1.232 | -0.013 | -1.0% | ¥1.261 | ¥1.275 | ¥1.231 | 6,235,100 | |
| ¥1.245 | +0.015 | +1.2% | ¥1.223 | ¥1.252 | ¥1.222 | 3,425,000 | |
| ¥1.230 | -0.003 | -0.2% | ¥1.220 | ¥1.249 | ¥1.218 | 6,883,200 | |
| ¥1.233 | -0.012 | -1.0% | ¥1.245 | ¥1.248 | ¥1.207 | 8,338,400 | |
| ¥1.245 | +0.036 | +3.0% | ¥1.218 | ¥1.256 | ¥1.210 | 6,993,900 | |
| ¥1.209 | +0.006 | +0.5% | ¥1.194 | ¥1.233 | ¥1.169 | 8,980,300 |
- Ticker
- Shanghai:563560
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund.