Stock listing
Shanghai:563550 JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund 股价
Follow JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563550
¥1.03 CNY +0.02 (+2.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.998 – ¥1.04 CNYNov 4, 2026
- Volume
- 30.81M sharesNov 4, 2026
- 52-week range
- ¥0.998 – ¥1.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥13.13M CNYMedian day 9.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.032 | +0.022 | +2.2% | ¥1.01 | ¥1.036 | ¥0.998 | 30,806,800 | |
| ¥1.01 | -0.013 | -1.3% | ¥1.014 | ¥1.025 | ¥1.002 | 38,882,800 | |
| ¥1.023 | +0.004 | +0.4% | ¥1.021 | ¥1.029 | ¥1.011 | 9,657,400 | |
| ¥1.019 | -0.02 | -1.9% | ¥1.03 | ¥1.041 | ¥1.016 | 7,781,500 | |
| ¥1.039 | -0.014 | -1.3% | ¥1.058 | ¥1.058 | ¥1.039 | 13,410,300 | |
| ¥1.053 | +0.006 | +0.6% | ¥1.047 | ¥1.058 | ¥1.047 | 11,156,500 | |
| ¥1.047 | -0.022 | -2.1% | ¥1.069 | ¥1.074 | ¥1.047 | 13,887,000 | |
| ¥1.069 | -0.006 | -0.6% | ¥1.075 | ¥1.075 | ¥1.059 | 13,629,300 | |
| ¥1.075 | +0.011 | +1.0% | ¥1.054 | ¥1.077 | ¥1.031 | 17,636,600 | |
| ¥1.064 | -0.027 | -2.5% | ¥1.085 | ¥1.085 | ¥1.059 | 15,708,200 | |
| ¥1.091 | -0.002 | -0.2% | ¥1.098 | ¥1.102 | ¥1.088 | 4,336,900 | |
| ¥1.093 | 0.00 | 0.0% | ¥1.091 | ¥1.10 | ¥1.084 | 10,016,700 | |
| ¥1.093 | 0.00 | 0.0% | ¥1.091 | ¥1.096 | ¥1.083 | 22,196,400 | |
| ¥1.093 | -0.004 | -0.4% | ¥1.10 | ¥1.11 | ¥1.086 | 13,426,300 | |
| ¥1.097 | -0.028 | -2.5% | ¥1.114 | ¥1.125 | ¥1.088 | 25,918,600 | |
| ¥1.125 | -0.018 | -1.6% | ¥1.141 | ¥1.144 | ¥1.125 | 8,587,400 | |
| ¥1.143 | +0.001 | +0.1% | ¥1.14 | ¥1.151 | ¥1.118 | 12,385,100 | |
| ¥1.142 | -0.022 | -1.9% | ¥1.165 | ¥1.165 | ¥1.142 | 9,302,500 | |
| ¥1.164 | -0.007 | -0.6% | ¥1.17 | ¥1.17 | ¥1.131 | 16,075,000 | |
| ¥1.171 | -0.018 | -1.5% | ¥1.187 | ¥1.199 | ¥1.162 | 14,412,200 | |
| ¥1.189 | +0.001 | +0.1% | ¥1.193 | ¥1.195 | ¥1.188 | 8,515,300 | |
| ¥1.188 | +0.002 | +0.2% | ¥1.181 | ¥1.193 | ¥1.18 | 13,311,700 | |
| ¥1.186 | -0.044 | -3.6% | ¥1.222 | ¥1.222 | ¥1.18 | 19,924,300 | |
| ¥1.23 | -0.025 | -2.0% | ¥1.243 | ¥1.251 | ¥1.229 | 7,048,700 | |
| ¥1.255 | -0.01 | -0.8% | ¥1.264 | ¥1.264 | ¥1.255 | 802,700 | |
| ¥1.265 | +0.002 | +0.2% | ¥1.27 | ¥1.278 | ¥1.261 | 5,229,400 | |
| ¥1.263 | +0.013 | +1.0% | ¥1.259 | ¥1.263 | ¥1.257 | 3,690,800 | |
| ¥1.25 | +0.016 | +1.3% | ¥1.24 | ¥1.254 | ¥1.24 | 7,263,600 | |
| ¥1.234 | 0.00 | 0.0% | ¥1.235 | ¥1.244 | ¥1.23 | 5,510,300 | |
| ¥1.234 | +0.019 | +1.6% | ¥1.213 | ¥1.235 | ¥1.212 | 5,490,300 | |
| ¥1.215 | -0.007 | -0.6% | ¥1.22 | ¥1.227 | ¥1.213 | 7,385,800 | |
| ¥1.222 | -0.004 | -0.3% | ¥1.214 | ¥1.226 | ¥1.213 | 9,494,900 | |
| ¥1.226 | -0.02 | -1.6% | ¥1.24 | ¥1.24 | ¥1.208 | 13,864,500 | |
| ¥1.246 | -0.009 | -0.7% | ¥1.243 | ¥1.25 | ¥1.243 | 6,029,500 | |
| ¥1.255 | +0.003 | +0.2% | ¥1.254 | ¥1.257 | ¥1.248 | 5,044,500 | |
| ¥1.252 | +0.004 | +0.3% | ¥1.251 | ¥1.258 | ¥1.247 | 12,901,500 | |
| ¥1.248 | +0.01 | +0.8% | ¥1.239 | ¥1.251 | ¥1.239 | 8,096,600 | |
| ¥1.238 | -0.006 | -0.5% | ¥1.25 | ¥1.257 | ¥1.233 | 17,292,100 | |
| ¥1.244 | +0.003 | +0.2% | ¥1.248 | ¥1.252 | ¥1.239 | 15,313,000 | |
| ¥1.241 | -0.021 | -1.7% | ¥1.26 | ¥1.26 | ¥1.234 | 9,196,000 | |
| ¥1.262 | -0.007 | -0.6% | ¥1.265 | ¥1.27 | ¥1.261 | 11,382,900 | |
| ¥1.269 | +0.004 | +0.3% | ¥1.26 | ¥1.269 | ¥1.247 | 4,371,600 | |
| ¥1.265 | 0.00 | 0.0% | ¥1.268 | ¥1.274 | ¥1.265 | 5,448,900 | |
| ¥1.265 | +0.019 | +1.5% | ¥1.251 | ¥1.266 | ¥1.246 | 12,551,600 | |
| ¥1.246 | +0.007 | +0.6% | ¥1.239 | ¥1.254 | ¥1.239 | 5,919,000 | |
| ¥1.239 | -0.004 | -0.3% | ¥1.231 | ¥1.243 | ¥1.227 | 16,799,300 | |
| ¥1.243 | -0.019 | -1.5% | ¥1.262 | ¥1.264 | ¥1.23 | 9,468,300 | |
| ¥1.262 | +0.012 | +1.0% | ¥1.25 | ¥1.265 | ¥1.248 | 7,906,500 | |
| ¥1.25 | +0.002 | +0.2% | ¥1.255 | ¥1.265 | ¥1.244 | 15,742,200 | |
| ¥1.248 | -0.051 | -3.9% | ¥1.287 | ¥1.287 | ¥1.245 | 14,612,000 | |
| ¥1.299 | -0.003 | -0.2% | ¥1.301 | ¥1.308 | ¥1.288 | 7,981,800 | |
| ¥1.302 | +0.025 | +2.0% | ¥1.279 | ¥1.303 | ¥1.279 | 5,529,400 | |
| ¥1.277 | -0.002 | -0.2% | ¥1.275 | ¥1.28 | ¥1.267 | 6,182,700 | |
| ¥1.279 | -0.004 | -0.3% | ¥1.29 | ¥1.295 | ¥1.279 | 5,226,500 | |
| ¥1.283 | +0.007 | +0.5% | ¥1.276 | ¥1.286 | ¥1.276 | 6,199,100 | |
| ¥1.276 | -0.002 | -0.2% | ¥1.28 | ¥1.285 | ¥1.275 | 3,439,800 | |
| ¥1.278 | +0.001 | +0.1% | ¥1.281 | ¥1.284 | ¥1.268 | 8,759,300 | |
| ¥1.277 | +0.019 | +1.5% | ¥1.26 | ¥1.28 | ¥1.26 | 12,098,900 | |
| ¥1.258 | +0.001 | +0.1% | ¥1.249 | ¥1.267 | ¥1.248 | 15,328,500 | |
| ¥1.257 | +0.022 | +1.8% | ¥1.234 | ¥1.26 | ¥1.227 | 9,805,700 | |
| ¥1.235 | +0.024 | +2.0% | ¥1.217 | ¥1.238 | ¥1.217 | 9,924,200 |
- Ticker
- Shanghai:563550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund.