Stock listing

Shanghai:563530 E Fund CSI Satellite Industry Index Exchange Traded Fund 股价

Follow E Fund CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563530

¥0.97 CNY +0.01 (+1.3%)

Close on Nov 5, 2026 · Data provided by Twelve Data

This year -1.8% · daily closes, Nov 14, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.937 – ¥0.986 CNYNov 5, 2026
Volume
82.77M sharesNov 5, 2026
Traded on an average day
¥83.95M CNYMedian day 69.88M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
E Fund CSI Satellite Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:563530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.97+0.012+1.3%¥0.937¥0.986¥0.93782,771,600
¥0.958+0.056+6.2%¥0.902¥0.961¥0.89128,385,500
¥0.902-0.024-2.6%¥0.917¥0.938¥0.89885,342,163
¥0.926+0.017+1.9%¥0.909¥0.935¥0.885122,904,100
¥0.909-0.053-5.5%¥0.936¥0.964¥0.908153,194,300
¥0.962+0.012+1.3%¥0.94¥0.984¥0.931243,718,100
¥0.95+0.03+3.3%¥0.928¥0.955¥0.91569,059,700
¥0.92-0.042-4.4%¥0.966¥0.977¥0.9261,257,700
¥0.962-0.024-2.4%¥0.974¥0.985¥0.95957,804,600
¥0.986+0.015+1.5%¥0.962¥0.99¥0.91890,572,700
¥0.971-0.028-2.8%¥1.00¥1.003¥0.97163,670,700
¥0.999+0.011+1.1%¥0.995¥1.014¥0.99165,974,841
¥0.988+0.017+1.8%¥0.966¥0.993¥0.95659,618,500
¥0.971+0.012+1.3%¥0.955¥0.976¥0.94769,884,000
¥0.959+0.028+3.0%¥0.942¥0.984¥0.94291,599,901
¥0.931-0.037-3.8%¥0.949¥0.955¥0.92779,121,800
¥0.968-0.021-2.1%¥0.984¥0.99¥0.96754,273,700
¥0.989+0.005+0.5%¥0.973¥0.999¥0.95170,296,600
¥0.984-0.03-3.0%¥1.01¥1.012¥0.98450,382,300
¥1.014-0.017-1.6%¥1.024¥1.029¥0.97983,480,800
¥1.031-0.004-0.4%¥1.038¥1.061¥1.02359,506,420
¥1.035-0.011-1.1%¥1.052¥1.053¥1.03143,872,037
¥1.046-0.002-0.2%¥1.041¥1.054¥1.03962,062,800
¥1.048-0.047-4.3%¥1.094¥1.094¥1.04270,061,400
¥1.095-0.015-1.4%¥1.107¥1.116¥1.09439,437,300
¥1.11-0.007-0.6%¥1.12¥1.12¥1.10336,102,400
¥1.117+0.001+0.1%¥1.122¥1.134¥1.11246,136,700
¥1.116+0.006+0.5%¥1.114¥1.127¥1.11242,448,700
¥1.11+0.029+2.7%¥1.086¥1.113¥1.08674,841,799
¥1.081-0.015-1.4%¥1.091¥1.107¥1.07647,736,900
¥1.096+0.025+2.3%¥1.073¥1.10¥1.0756,382,600
¥1.071-0.003-0.3%¥1.068¥1.084¥1.06843,865,500
¥1.074-0.007-0.6%¥1.076¥1.085¥1.06548,832,400
¥1.081-0.014-1.3%¥1.086¥1.09¥1.05869,793,138
¥1.095-0.002-0.2%¥1.09¥1.108¥1.08454,406,832
¥1.097+0.003+0.3%¥1.093¥1.108¥1.09252,965,000
¥1.094+0.005+0.5%¥1.089¥1.106¥1.08660,959,600
¥1.089+0.005+0.5%¥1.087¥1.095¥1.08246,926,700
¥1.084-0.014-1.3%¥1.104¥1.11¥1.07869,305,200
¥1.0980.000.0%¥1.102¥1.105¥1.08954,955,706
¥1.098-0.005-0.5%¥1.088¥1.11¥1.08763,992,200
¥1.103-0.01-0.9%¥1.112¥1.112¥1.09459,309,200
¥1.113+0.025+2.3%¥1.079¥1.114¥1.07370,643,970
¥1.088-0.01-0.9%¥1.099¥1.107¥1.08555,532,600
¥1.098+0.03+2.8%¥1.069¥1.101¥1.06792,692,500
¥1.0680.000.0%¥1.068¥1.076¥1.05361,591,100
¥1.068+0.01+0.9%¥1.04¥1.075¥1.03571,521,524
¥1.058-0.031-2.8%¥1.085¥1.089¥1.04391,069,368
¥1.089+0.006+0.6%¥1.072¥1.099¥1.07175,435,900
¥1.083-0.024-2.2%¥1.099¥1.108¥1.078121,150,600
¥1.107-0.083-7.0%¥1.227¥1.23¥1.107264,473,467
¥1.19-0.001-0.1%¥1.19¥1.194¥1.16691,581,000
¥1.191+0.037+3.2%¥1.158¥1.191¥1.15878,498,500
¥1.154+0.013+1.1%¥1.143¥1.158¥1.13477,173,406
¥1.141-0.006-0.5%¥1.153¥1.171¥1.14178,655,206
¥1.147+0.02+1.8%¥1.121¥1.154¥1.1294,653,703
¥1.127-0.038-3.3%¥1.119¥1.147¥1.113114,978,926
¥1.165+0.003+0.3%¥1.169¥1.17¥1.131112,204,100
¥1.162+0.032+2.8%¥1.13¥1.165¥1.113103,699,891
¥1.13+0.007+0.6%¥1.106¥1.144¥1.104103,967,500
¥1.123+0.023+2.1%¥1.104¥1.133¥1.099120,469,993
Ticker
Shanghai:563530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Satellite Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Satellite Industry Index Exchange Traded Fund.