Stock listing

Shanghai:563520 Maxwealth CSI 300 Exchange Traded Fund 股价

Follow Maxwealth CSI 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563520

¥1.05 CNY +0.00 (+0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.04 – ¥1.06 CNYNov 3, 2026
Volume
16.61M sharesNov 3, 2026
52-week range
¥1.04 – ¥1.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥18.02M CNYMedian day 14.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Maxwealth CSI 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.053+0.002+0.2%¥1.051¥1.056¥1.0416,613,900
¥1.051+0.007+0.7%¥1.044¥1.059¥1.04418,192,200
¥1.044-0.014-1.3%¥1.048¥1.061¥1.0416,183,500
¥1.058-0.01-0.9%¥1.062¥1.065¥1.05615,199,300
¥1.068+0.005+0.5%¥1.073¥1.073¥1.06312,032,600
¥1.063-0.012-1.1%¥1.075¥1.077¥1.0611,656,300
¥1.075+0.002+0.2%¥1.065¥1.076¥1.06196,994,400
¥1.073+0.016+1.5%¥1.047¥1.077¥1.03518,279,900
¥1.057-0.019-1.8%¥1.07¥1.071¥1.0528,718,800
¥1.076-0.01-0.9%¥1.086¥1.089¥1.07313,315,100
¥1.086-0.005-0.5%¥1.091¥1.091¥1.07515,833,800
¥1.091+0.001+0.1%¥1.085¥1.096¥1.08415,014,600
¥1.09-0.001-0.1%¥1.092¥1.10¥1.0811,278,200
¥1.091-0.012-1.1%¥1.101¥1.102¥1.07712,326,700
¥1.103-0.014-1.3%¥1.113¥1.118¥1.10110,578,500
¥1.117-0.003-0.3%¥1.118¥1.126¥1.10212,832,200
¥1.12-0.01-0.9%¥1.127¥1.132¥1.1197,434,200
¥1.13+0.004+0.4%¥1.12¥1.131¥1.10813,681,200
¥1.126-0.014-1.2%¥1.14¥1.146¥1.129,155,000
¥1.14+0.004+0.4%¥1.141¥1.143¥1.1365,296,500
¥1.1360.000.0%¥1.136¥1.14¥1.1310,472,800
¥1.136-0.026-2.2%¥1.157¥1.162¥1.1315,435,500
¥1.162-0.017-1.4%¥1.178¥1.19¥1.16114,375,900
¥1.179-0.008-0.7%¥1.187¥1.188¥1.1798,926,200
¥1.187+0.002+0.2%¥1.209¥1.209¥1.1866,674,000
¥1.185+0.006+0.5%¥1.179¥1.188¥1.17618,790,500
¥1.179+0.013+1.1%¥1.167¥1.181¥1.1677,272,400
¥1.166-0.003-0.3%¥1.165¥1.175¥1.1647,521,000
¥1.169+0.006+0.5%¥1.163¥1.171¥1.15411,109,400
¥1.163-0.007-0.6%¥1.166¥1.174¥1.16110,065,900
¥1.17-0.012-1.0%¥1.171¥1.177¥1.16712,406,800
¥1.182-0.005-0.4%¥1.18¥1.182¥1.16519,345,900
¥1.187-0.005-0.4%¥1.192¥1.193¥1.18315,350,500
¥1.192+0.002+0.2%¥1.191¥1.195¥1.18710,125,900
¥1.19-0.004-0.3%¥1.196¥1.197¥1.1875,385,500
¥1.194+0.004+0.3%¥1.191¥1.196¥1.18714,957,200
¥1.19+0.002+0.2%¥1.196¥1.201¥1.18420,940,500
¥1.188-0.001-0.1%¥1.194¥1.196¥1.18515,048,700
¥1.189-0.015-1.2%¥1.195¥1.195¥1.18220,508,500
¥1.2040.000.0%¥1.195¥1.211¥1.19512,382,200
¥1.2040.000.0%¥1.207¥1.207¥1.18832,199,800
¥1.204-0.002-0.2%¥1.208¥1.21¥1.20324,087,900
¥1.206+0.009+0.8%¥1.198¥1.207¥1.19711,238,100
¥1.197+0.008+0.7%¥1.182¥1.204¥1.18221,105,600
¥1.189-0.003-0.3%¥1.184¥1.194¥1.18119,288,600
¥1.192-0.012-1.0%¥1.208¥1.208¥1.18221,588,700
¥1.204+0.007+0.6%¥1.192¥1.207¥1.19215,507,400
¥1.1970.000.0%¥1.197¥1.208¥1.19316,161,300
¥1.197-0.032-2.6%¥1.217¥1.218¥1.19219,803,300
¥1.229-0.004-0.3%¥1.232¥1.234¥1.22113,180,800
¥1.233+0.019+1.6%¥1.214¥1.234¥1.21310,867,700
¥1.2140.000.0%¥1.219¥1.219¥1.20810,493,500
¥1.214-0.008-0.7%¥1.219¥1.229¥1.21314,134,000
¥1.222+0.008+0.7%¥1.213¥1.222¥1.21213,398,900
¥1.214-0.007-0.6%¥1.22¥1.225¥1.21215,507,100
¥1.221+0.002+0.2%¥1.219¥1.225¥1.2129,081,500
¥1.219+0.011+0.9%¥1.212¥1.223¥1.20920,896,600
¥1.208-0.002-0.2%¥1.198¥1.215¥1.19816,597,900
¥1.21+0.014+1.2%¥1.188¥1.216¥1.18419,536,600
¥1.196+0.015+1.3%¥1.182¥1.20¥1.18216,944,600
¥1.181-0.014-1.2%¥1.191¥1.191¥1.17913,996,100
Ticker
Shanghai:563520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Maxwealth CSI 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI 300 Exchange Traded Fund.