Stock listing

Shanghai:563330 Huatai-PB CSI A shares Index Exchange Traded Fund 股价

Follow Huatai-PB CSI A shares Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563330

¥3.64 CNY -0.06 (-1.5%)

Close on Nov 13, 2026

Past year -13.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
¥3.63 – ¥3.71 CNYNov 13, 2026
Volume
8.99M sharesNov 13, 2026
52-week range
¥3.58 – ¥4.70 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
¥33.50M CNYMedian day 7.92M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Huatai-PB CSI A shares Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:563330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.641-0.057-1.5%¥3.707¥3.708¥3.6328,994,800
¥3.698-0.052-1.4%¥3.75¥3.768¥3.6958,852,300
¥3.75+0.03+0.8%¥3.712¥3.755¥3.6969,153,900
¥3.72+0.018+0.5%¥3.739¥3.741¥3.7136,354,200
¥3.702+0.0010.0%¥3.737¥3.743¥3.69510,179,300
¥3.701-0.076-2.0%¥3.735¥3.735¥3.6789,731,600
¥3.777+0.043+1.2%¥3.706¥3.798¥3.69713,292,900
¥3.734+0.112+3.1%¥3.622¥3.734¥3.60710,464,500
¥3.622-0.017-0.5%¥3.633¥3.668¥3.607,971,000
¥3.639+0.046+1.3%¥3.605¥3.661¥3.5839,524,700
¥3.593-0.063-1.7%¥3.583¥3.677¥3.5839,166,200
¥3.656-0.07-1.9%¥3.72¥3.72¥3.6567,115,500
¥3.726+0.049+1.3%¥3.677¥3.744¥3.67710,320,000
¥3.677-0.073-1.9%¥3.748¥3.773¥3.6776,381,630
¥3.75-0.026-0.7%¥3.739¥3.768¥3.71613,574,100
¥3.776+0.064+1.7%¥3.691¥3.783¥3.6149,216,134
¥3.712-0.075-2.0%¥3.78¥3.783¥3.7010,525,700
¥3.787-0.022-0.6%¥3.818¥3.833¥3.7810,883,300
¥3.809+0.005+0.1%¥3.791¥3.83¥3.7738,568,400
¥3.804+0.004+0.1%¥3.781¥3.82¥3.7666,437,100
¥3.80+0.014+0.4%¥3.794¥3.85¥3.7646,569,300
¥3.786-0.08-2.1%¥3.789¥3.848¥3.7610,414,100
¥3.866-0.059-1.5%¥3.917¥3.928¥3.85810,972,500
¥3.925-0.011-0.3%¥3.916¥3.959¥3.857,888,000
¥3.936-0.06-1.5%¥3.977¥3.995¥3.9316,314,800
¥3.996+0.023+0.6%¥3.961¥4.002¥3.8969,166,330
¥3.973-0.066-1.6%¥4.031¥4.064¥3.9556,571,132
¥4.039+0.014+0.3%¥4.03¥4.045¥4.0237,534,400
¥4.025+0.008+0.2%¥4.001¥4.038¥4.0016,513,600
¥4.017-0.102-2.5%¥4.102¥4.102¥3.9947,557,900
¥4.119-0.076-1.8%¥4.181¥4.184¥4.1166,869,300
¥4.195-0.015-0.4%¥4.19¥4.219¥4.193,527,700
¥4.21+0.0010.0%¥4.226¥4.248¥4.2086,980,634
¥4.209+0.041+1.0%¥4.177¥4.251¥4.17610,924,200
¥4.168+0.057+1.4%¥4.119¥4.176¥4.1197,226,400
¥4.111-0.012-0.3%¥4.122¥4.14¥4.0946,198,700
¥4.123+0.041+1.0%¥4.083¥4.13¥4.0537,703,000
¥4.082-0.028-0.7%¥4.07¥4.123¥4.0686,062,500
¥4.11-0.003-0.1%¥4.076¥4.13¥4.0767,921,100
¥4.113-0.059-1.4%¥4.137¥4.138¥4.06310,027,919
¥4.172-0.037-0.9%¥4.186¥4.196¥4.1636,001,400
¥4.209+0.01+0.2%¥4.20¥4.216¥4.1825,878,500
¥4.199-0.004-0.1%¥4.196¥4.222¥4.1857,029,200
¥4.203+0.043+1.0%¥4.146¥4.212¥4.14613,504,600
¥4.16-0.016-0.4%¥4.178¥4.225¥4.1357,350,234
¥4.1760.000.0%¥4.176¥4.205¥4.1516,948,634
¥4.176-0.058-1.4%¥4.20¥4.234¥4.1556,947,766
¥4.234-0.014-0.3%¥4.247¥4.262¥4.2238,244,600
¥4.248+0.014+0.3%¥4.192¥4.25¥4.1779,080,724
¥4.234-0.008-0.2%¥4.242¥4.262¥4.2317,078,000
¥4.242+0.064+1.5%¥4.178¥4.243¥4.1785,894,946
¥4.178+0.027+0.7%¥4.152¥4.206¥4.1518,342,600
¥4.151+0.012+0.3%¥4.118¥4.165¥4.0978,864,300
¥4.139-0.064-1.5%¥4.198¥4.21¥4.109,530,500
¥4.203+0.016+0.4%¥4.184¥4.209¥4.1568,178,200
¥4.187+0.031+0.7%¥4.192¥4.22¥4.16812,529,700
¥4.156-0.173-4.0%¥4.258¥4.271¥4.14315,844,100
¥4.329-0.021-0.5%¥4.349¥4.35¥4.2887,134,100
¥4.35+0.085+2.0%¥4.265¥4.35¥4.2626,092,400
¥4.265+0.009+0.2%¥4.26¥4.276¥4.2327,132,234
¥4.256-0.04-0.9%¥4.304¥4.325¥4.2566,637,033

Splits

1 split · SSE:563330 · every price before a split is adjusted for it

DayRatioWhat
1-for-3.0032Consolidation
Ticker
Shanghai:563330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI A shares Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI A shares Index Exchange Traded Fund.