Stock listing

Shanghai:563320 Huatai-PB CSI General Aviation Theme Index ETF 股价

Follow Huatai-PB CSI General Aviation Theme Index ETF into a list and get an email when it puts out news.

Share price · SSE:563320

¥0.761 CNY -0.001 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.756 – ¥0.781 CNYNov 3, 2026
Volume
14.57M sharesNov 3, 2026
52-week range
¥0.730 – ¥1.480 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥11.08M CNYMedian day 12.54M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huatai-PB CSI General Aviation Theme Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.761-0.001-0.1%¥0.759¥0.781¥0.75614,566,900
¥0.762+0.014+1.9%¥0.755¥0.766¥0.73011,759,100
¥0.748-0.038-4.8%¥0.772¥0.784¥0.74618,902,100
¥0.786+0.006+0.8%¥0.773¥0.800¥0.76814,264,200
¥0.780+0.013+1.7%¥0.768¥0.785¥0.75610,467,000
¥0.767-0.038-4.7%¥0.804¥0.813¥0.76516,145,000
¥0.805-0.007-0.9%¥0.811¥0.816¥0.8007,792,600
¥0.812+0.014+1.8%¥0.799¥0.814¥0.76815,325,500
¥0.798-0.021-2.6%¥0.822¥0.822¥0.79813,649,400
¥0.819-0.002-0.2%¥0.819¥0.832¥0.81611,658,000
¥0.821-0.001-0.1%¥0.815¥0.823¥0.80612,273,400
¥0.822+0.013+1.6%¥0.806¥0.825¥0.80010,451,000
¥0.809+0.033+4.3%¥0.781¥0.825¥0.77816,827,400
¥0.776-0.021-2.6%¥0.782¥0.797¥0.77313,850,100
¥0.797-0.008-1.0%¥0.800¥0.811¥0.78812,542,100
¥0.805+0.014+1.8%¥0.790¥0.811¥0.77714,598,800
¥0.791-0.017-2.1%¥0.803¥0.808¥0.7889,560,600
¥0.808-0.001-0.1%¥0.807¥0.814¥0.78412,145,600
¥0.809-0.005-0.6%¥0.813¥0.834¥0.80510,967,400
¥0.8140.0000.0%¥0.813¥0.823¥0.81010,286,600
¥0.814-0.002-0.2%¥0.816¥0.821¥0.80910,394,000
¥0.816-0.019-2.3%¥0.838¥0.838¥0.81110,465,700
¥0.835-0.010-1.2%¥0.840¥0.849¥0.8357,211,100
¥0.845-0.007-0.8%¥0.852¥0.852¥0.8408,397,800
¥0.852+0.001+0.1%¥0.851¥0.859¥0.8496,073,900
¥0.851+0.009+1.1%¥0.845¥0.859¥0.8445,111,000
¥0.842+0.010+1.2%¥0.834¥0.847¥0.8345,967,500
¥0.832-0.011-1.3%¥0.841¥0.848¥0.82815,104,300
¥0.843+0.011+1.3%¥0.834¥0.845¥0.8299,352,300
¥0.832-0.010-1.2%¥0.842¥0.843¥0.83110,855,700
¥0.842-0.010-1.2%¥0.852¥0.852¥0.83714,786,700
¥0.852-0.005-0.6%¥0.854¥0.859¥0.83616,927,700
¥0.857-0.006-0.7%¥0.858¥0.867¥0.85214,797,100
¥0.863+0.004+0.5%¥0.859¥0.871¥0.85416,877,300
¥0.859+0.015+1.8%¥0.845¥0.861¥0.84316,702,200
¥0.844-0.011-1.3%¥0.850¥0.855¥0.84216,528,600
¥0.855+0.002+0.2%¥0.857¥0.868¥0.85112,977,300
¥0.853-0.004-0.5%¥0.857¥0.863¥0.84914,916,500
¥0.857-0.001-0.1%¥0.855¥0.866¥0.84810,642,900
¥0.858+0.003+0.4%¥0.850¥0.862¥0.85014,121,800
¥0.855+0.011+1.3%¥0.840¥0.857¥0.83611,713,600
¥0.844+0.005+0.6%¥0.839¥0.847¥0.83511,251,600
¥0.839+0.016+1.9%¥0.823¥0.839¥0.82012,800,700
¥0.823+0.003+0.4%¥0.820¥0.829¥0.81712,455,100
¥0.820+0.008+1.0%¥0.807¥0.824¥0.80310,277,700
¥0.812-0.014-1.7%¥0.824¥0.829¥0.80618,631,800
¥0.826+0.002+0.2%¥0.824¥0.828¥0.81411,275,300
¥0.824-0.007-0.8%¥0.831¥0.839¥0.82215,195,700
¥0.831-0.049-5.6%¥0.897¥0.897¥0.82960,495,500
¥0.880-0.004-0.5%¥0.884¥0.884¥0.8678,693,900
¥0.884+0.015+1.7%¥0.868¥0.885¥0.86512,844,600
¥0.869+0.004+0.5%¥0.865¥0.873¥0.8598,494,500
¥0.865-0.007-0.8%¥0.872¥0.880¥0.86311,610,800
¥0.872+0.008+0.9%¥0.860¥0.874¥0.8609,035,800
¥0.864-0.024-2.7%¥0.862¥0.878¥0.85913,029,500
¥0.888+0.017+2.0%¥0.873¥0.888¥0.86116,776,100
¥0.871+0.008+0.9%¥0.864¥0.873¥0.84716,732,600
¥0.863+0.001+0.1%¥0.873¥0.873¥0.85318,110,000
¥0.862+0.009+1.1%¥0.856¥0.868¥0.85614,432,400
¥0.853+0.011+1.3%¥0.844¥0.856¥0.84212,728,900
¥0.842+0.017+2.1%¥0.824¥0.843¥0.82411,104,400
Ticker
Shanghai:563320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI General Aviation Theme Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI General Aviation Theme Index ETF.