Stock listing

Shanghai:563300 Huatai-PB CSI2000 Index ETF 股价

Follow Huatai-PB CSI2000 Index ETF into a list and get an email when it puts out news.

Share price · SSE:563300

¥1.23 CNY +0.03 (+2.3%)

Close on Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.18 – ¥1.24 CNYNov 2, 2026
Volume
835.5M sharesNov 2, 2026
52-week range
¥1.18 – ¥1.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥803.1M CNYMedian day 564.2M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Huatai-PB CSI2000 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:563300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.229+0.028+2.3%¥1.207¥1.239¥1.182835,451,860
¥1.201-0.041-3.3%¥1.217¥1.262¥1.20651,884,450
¥1.242-0.041-3.2%¥1.273¥1.279¥1.241624,356,825
¥1.283+0.037+3.0%¥1.255¥1.294¥1.245655,395,739
¥1.246-0.043-3.3%¥1.296¥1.304¥1.246836,124,683
¥1.289-0.019-1.5%¥1.29¥1.307¥1.279781,585,340
¥1.308+0.026+2.0%¥1.265¥1.314¥1.2121,101,629,070
¥1.282-0.042-3.2%¥1.327¥1.331¥1.282637,769,232
¥1.324-0.008-0.6%¥1.348¥1.351¥1.322610,754,653
¥1.332+0.025+1.9%¥1.297¥1.343¥1.297957,655,858
¥1.307-0.009-0.7%¥1.315¥1.32¥1.277442,352,425
¥1.316-0.042-3.1%¥1.326¥1.348¥1.307788,412,522
¥1.3580.000.0%¥1.358¥1.358¥1.358413,148,109
¥1.358-0.025-1.8%¥1.377¥1.384¥1.355395,055,426
¥1.383+0.011+0.8%¥1.351¥1.398¥1.328628,814,706
¥1.372-0.031-2.2%¥1.399¥1.402¥1.372371,332,921
¥1.403-0.001-0.1%¥1.399¥1.409¥1.346685,666,688
¥1.404-0.019-1.3%¥1.423¥1.446¥1.394401,598,556
¥1.423-0.009-0.6%¥1.435¥1.44¥1.42287,623,184
¥1.432+0.015+1.1%¥1.415¥1.44¥1.409441,665,010
¥1.417-0.049-3.3%¥1.46¥1.465¥1.409607,638,310
¥1.466-0.021-1.4%¥1.482¥1.487¥1.464399,293,510
¥1.487+0.002+0.1%¥1.485¥1.49¥1.481341,422,160
¥1.485-0.001-0.1%¥1.495¥1.497¥1.48398,780,201
¥1.486+0.027+1.9%¥1.459¥1.487¥1.458364,956,700
¥1.459+0.028+2.0%¥1.439¥1.46¥1.439319,750,886
¥1.431+0.001+0.1%¥1.428¥1.436¥1.418345,737,633
¥1.43+0.03+2.1%¥1.399¥1.434¥1.39583,249,600
¥1.40-0.019-1.3%¥1.416¥1.423¥1.398382,372,200
¥1.419+0.016+1.1%¥1.389¥1.425¥1.389332,870,737
¥1.403-0.028-2.0%¥1.416¥1.419¥1.378943,739,175
¥1.431-0.023-1.6%¥1.441¥1.446¥1.431281,556,073
¥1.454-0.006-0.4%¥1.461¥1.462¥1.444304,020,451
¥1.46+0.009+0.6%¥1.452¥1.462¥1.445301,366,799
¥1.451+0.026+1.8%¥1.427¥1.455¥1.427487,887,032
¥1.425-0.02-1.4%¥1.452¥1.462¥1.415579,783,339
¥1.445+0.005+0.3%¥1.447¥1.456¥1.433527,533,400
¥1.44-0.011-0.8%¥1.436¥1.451¥1.429734,291,575
¥1.451-0.002-0.1%¥1.452¥1.459¥1.441421,842,350
¥1.453+0.013+0.9%¥1.419¥1.457¥1.419523,974,244
¥1.44+0.001+0.1%¥1.439¥1.454¥1.435487,480,978
¥1.439+0.027+1.9%¥1.412¥1.441¥1.408601,646,952
¥1.412-0.001-0.1%¥1.415¥1.419¥1.395722,261,281
¥1.413+0.019+1.4%¥1.375¥1.418¥1.37775,559,855
¥1.394-0.012-0.9%¥1.404¥1.414¥1.368458,551,036
¥1.406+0.001+0.1%¥1.397¥1.412¥1.375430,215,876
¥1.405+0.018+1.3%¥1.397¥1.415¥1.39474,966,980
¥1.387-0.074-5.1%¥1.448¥1.448¥1.38686,258,629
¥1.461-0.007-0.5%¥1.469¥1.472¥1.444509,965,282
¥1.468+0.031+2.2%¥1.437¥1.469¥1.428391,807,252
¥1.437+0.014+1.0%¥1.423¥1.437¥1.413692,363,512
¥1.423-0.015-1.0%¥1.443¥1.451¥1.422627,589,382
¥1.438+0.024+1.7%¥1.414¥1.441¥1.408517,961,466
¥1.414-0.003-0.2%¥1.409¥1.429¥1.399729,550,520
¥1.417+0.014+1.0%¥1.41¥1.42¥1.394548,562,363
¥1.403+0.023+1.7%¥1.382¥1.404¥1.357776,885,306
¥1.38+0.016+1.2%¥1.353¥1.384¥1.3491,074,346,379
¥1.364+0.037+2.8%¥1.327¥1.37¥1.322925,328,053
¥1.327+0.038+2.9%¥1.296¥1.333¥1.2911,060,752,342
¥1.289+0.011+0.9%¥1.277¥1.295¥1.273721,613,148
Ticker
Shanghai:563300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI2000 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI2000 Index ETF.