Stock listing

Shanghai:563280 Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF 股价

Follow Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF into a list and get an email when it puts out news.

Share price · SSE:563280

¥1.24 CNY 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -9.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.24 – ¥1.25 CNYNov 5, 2026
Volume
42,700 sharesNov 5, 2026
52-week range
¥1.20 – ¥1.57 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥382,046 CNYMedian day 146,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:563280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.2390.000.0%¥1.241¥1.245¥1.23942,700
¥1.239+0.025+2.1%¥1.214¥1.239¥1.20338,700
¥1.214-0.001-0.1%¥1.214¥1.215¥1.20808,500
¥1.215+0.003+0.2%¥1.214¥1.215¥1.2148,100
¥1.212-0.012-1.0%¥1.214¥1.22¥1.209445,100
¥1.224-0.014-1.1%¥1.231¥1.231¥1.2232,054,900
¥1.238+0.004+0.3%¥1.233¥1.239¥1.2272,301,544
¥1.234-0.002-0.2%¥1.24¥1.248¥1.23467,000
¥1.236-0.004-0.3%¥1.228¥1.237¥1.224850,100
¥1.24+0.019+1.6%¥1.209¥1.244¥1.2031,315,000
¥1.221-0.032-2.6%¥1.241¥1.241¥1.21934,900
¥1.253-0.012-0.9%¥1.261¥1.265¥1.244543,500
¥1.265-0.013-1.0%¥1.266¥1.273¥1.252612,800
¥1.278+0.005+0.4%¥1.27¥1.279¥1.276,300
¥1.273-0.006-0.5%¥1.279¥1.29¥1.2651,110,900
¥1.279-0.013-1.0%¥1.28¥1.28¥1.263319,100
¥1.292-0.02-1.5%¥1.306¥1.308¥1.2926,700
¥1.312-0.002-0.2%¥1.314¥1.319¥1.29556,900
¥1.314-0.013-1.0%¥1.327¥1.331¥1.3147,800
¥1.327+0.008+0.6%¥1.312¥1.327¥1.305170,000
¥1.319-0.018-1.3%¥1.333¥1.336¥1.31916,900
¥1.337+0.007+0.5%¥1.324¥1.338¥1.3247,500
¥1.33-0.002-0.2%¥1.329¥1.33¥1.321131,600
¥1.332-0.028-2.1%¥1.373¥1.386¥1.32151,800
¥1.36-0.026-1.9%¥1.378¥1.378¥1.359186,900
¥1.386-0.008-0.6%¥1.389¥1.389¥1.38610,600
¥1.394+0.006+0.4%¥1.389¥1.405¥1.38921,800
¥1.388+0.003+0.2%¥1.387¥1.388¥1.387200
¥1.385+0.013+0.9%¥1.385¥1.385¥1.3756,000
¥1.372-0.01-0.7%¥1.383¥1.383¥1.3725,100
¥1.382+0.011+0.8%¥1.367¥1.382¥1.359349,000
¥1.371-0.014-1.0%¥1.376¥1.385¥1.367243,300
¥1.385-0.007-0.5%¥1.385¥1.387¥1.383146,300
¥1.392-0.015-1.1%¥1.393¥1.393¥1.37925,400
¥1.407-0.001-0.1%¥1.408¥1.408¥1.405110,500
¥1.408-0.001-0.1%¥1.417¥1.417¥1.403143,300
¥1.409+0.003+0.2%¥1.41¥1.411¥1.40714,200
¥1.406+0.002+0.1%¥1.406¥1.406¥1.40610,500
¥1.404+0.006+0.4%¥1.411¥1.416¥1.404151,500
¥1.398-0.001-0.1%¥1.412¥1.412¥1.394209,500
¥1.399-0.018-1.3%¥1.403¥1.403¥1.39222,400
¥1.417+0.001+0.1%¥1.417¥1.422¥1.411104,800
¥1.416-0.007-0.5%¥1.409¥1.416¥1.39838,600
¥1.4230.000.0%¥1.427¥1.43¥1.423169,700
¥1.423+0.003+0.2%¥1.421¥1.427¥1.421341,200
¥1.42+0.014+1.0%¥1.416¥1.428¥1.412451,500
¥1.406-0.01-0.7%¥1.404¥1.41¥1.40225,200
¥1.416-0.005-0.4%¥1.431¥1.431¥1.41148,500
¥1.421+0.004+0.3%¥1.428¥1.43¥1.421405,800
¥1.417+0.001+0.1%¥1.417¥1.431¥1.41741,700
¥1.416-0.039-2.7%¥1.441¥1.441¥1.41394,600
¥1.455-0.002-0.1%¥1.46¥1.462¥1.445376,300
¥1.457+0.015+1.0%¥1.438¥1.457¥1.438355,900
¥1.442+0.001+0.1%¥1.436¥1.442¥1.436150,300
¥1.441-0.004-0.3%¥1.445¥1.461¥1.44627,400
¥1.445-0.001-0.1%¥1.44¥1.45¥1.44480,500
¥1.446-0.015-1.0%¥1.474¥1.474¥1.443227,700
¥1.461+0.008+0.6%¥1.463¥1.463¥1.458306,600
¥1.453+0.005+0.3%¥1.462¥1.462¥1.45360,600
¥1.448-0.007-0.5%¥1.441¥1.456¥1.441375,300
¥1.455+0.031+2.2%¥1.432¥1.455¥1.43119,800
Ticker
Shanghai:563280
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF.