Stock listing
Shanghai:563230 Fullgoal CSI Satellite Industry Index Exchange Traded Fund 股价
Follow Fullgoal CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563230
¥0.936 CNY -0.027 (-2.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.922 – ¥0.953 CNYNov 6, 2026
- Volume
- 150.3M sharesNov 6, 2026
- 52-week range
- ¥0.879 – ¥2.005 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥174.6M CNYMedian day 147.9M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.936 | -0.027 | -2.8% | ¥0.927 | ¥0.953 | ¥0.922 | 150,333,400 | |
| ¥0.963 | +0.013 | +1.4% | ¥0.937 | ¥0.979 | ¥0.934 | 193,279,800 | |
| ¥0.950 | +0.053 | +5.9% | ¥0.897 | ¥0.953 | ¥0.884 | 275,381,108 | |
| ¥0.897 | -0.021 | -2.3% | ¥0.910 | ¥0.932 | ¥0.893 | 173,190,775 | |
| ¥0.918 | +0.014 | +1.5% | ¥0.902 | ¥0.928 | ¥0.879 | 212,985,836 | |
| ¥0.904 | -0.052 | -5.4% | ¥0.933 | ¥0.957 | ¥0.903 | 311,778,000 | |
| ¥0.956 | +0.013 | +1.4% | ¥0.934 | ¥0.978 | ¥0.925 | 358,104,163 | |
| ¥0.943 | +0.026 | +2.8% | ¥0.924 | ¥0.948 | ¥0.908 | 170,387,200 | |
| ¥0.917 | -0.041 | -4.3% | ¥0.962 | ¥0.971 | ¥0.915 | 124,675,600 | |
| ¥0.958 | -0.022 | -2.2% | ¥0.970 | ¥0.978 | ¥0.954 | 94,798,708 | |
| ¥0.980 | +0.015 | +1.6% | ¥0.950 | ¥0.983 | ¥0.914 | 177,223,627 | |
| ¥0.965 | -0.027 | -2.7% | ¥0.990 | ¥0.996 | ¥0.965 | 120,665,452 | |
| ¥0.992 | +0.011 | +1.1% | ¥0.990 | ¥1.008 | ¥0.986 | 129,088,658 | |
| ¥0.981 | +0.016 | +1.7% | ¥0.960 | ¥0.987 | ¥0.951 | 114,022,258 | |
| ¥0.965 | +0.012 | +1.3% | ¥0.946 | ¥0.970 | ¥0.941 | 136,230,160 | |
| ¥0.953 | +0.027 | +2.9% | ¥0.938 | ¥0.978 | ¥0.937 | 177,095,842 | |
| ¥0.926 | -0.037 | -3.8% | ¥0.944 | ¥0.950 | ¥0.922 | 167,552,514 | |
| ¥0.963 | -0.020 | -2.0% | ¥0.980 | ¥0.985 | ¥0.962 | 114,372,400 | |
| ¥0.983 | +0.003 | +0.3% | ¥0.969 | ¥0.993 | ¥0.946 | 147,886,900 | |
| ¥0.980 | -0.029 | -2.9% | ¥1.006 | ¥1.007 | ¥0.978 | 101,566,851 | |
| ¥1.009 | -0.016 | -1.6% | ¥1.019 | ¥1.023 | ¥0.972 | 167,231,828 | |
| ¥1.025 | -0.004 | -0.4% | ¥1.032 | ¥1.054 | ¥1.017 | 111,432,422 | |
| ¥1.029 | -0.011 | -1.1% | ¥1.043 | ¥1.048 | ¥1.025 | 80,074,636 | |
| ¥1.040 | -0.003 | -0.3% | ¥1.042 | ¥1.048 | ¥1.032 | 98,297,925 | |
| ¥1.043 | -0.045 | -4.1% | ¥1.085 | ¥1.086 | ¥1.036 | 148,528,800 | |
| ¥1.088 | -0.014 | -1.3% | ¥1.101 | ¥1.110 | ¥1.088 | 85,770,000 | |
| ¥1.102 | -0.008 | -0.7% | ¥1.110 | ¥1.113 | ¥1.097 | 61,312,900 | |
| ¥1.110 | +0.001 | +0.1% | ¥1.118 | ¥1.127 | ¥1.106 | 106,679,300 | |
| ¥1.109 | +0.006 | +0.5% | ¥1.105 | ¥1.121 | ¥1.105 | 98,863,900 | |
| ¥1.103 | +0.029 | +2.7% | ¥1.080 | ¥1.107 | ¥1.080 | 189,216,401 | |
| ¥1.074 | -0.015 | -1.4% | ¥1.084 | ¥1.100 | ¥1.070 | 116,546,572 | |
| ¥1.089 | +0.024 | +2.3% | ¥1.067 | ¥1.094 | ¥1.064 | 137,237,399 | |
| ¥1.065 | -0.002 | -0.2% | ¥1.065 | ¥1.078 | ¥1.061 | 105,119,200 | |
| ¥1.067 | -0.007 | -0.7% | ¥1.065 | ¥1.078 | ¥1.059 | 104,722,600 | |
| ¥1.074 | -0.015 | -1.4% | ¥1.080 | ¥1.084 | ¥1.053 | 136,937,900 | |
| ¥1.089 | -0.004 | -0.4% | ¥1.084 | ¥1.102 | ¥1.078 | 131,939,200 | |
| ¥1.093 | +0.005 | +0.5% | ¥1.092 | ¥1.102 | ¥1.086 | 112,523,500 | |
| ¥1.088 | +0.005 | +0.5% | ¥1.081 | ¥1.100 | ¥1.080 | 112,365,000 | |
| ¥1.083 | +0.005 | +0.5% | ¥1.079 | ¥1.089 | ¥1.076 | 82,513,200 | |
| ¥1.078 | -0.015 | -1.4% | ¥1.098 | ¥1.104 | ¥1.073 | 119,744,000 | |
| ¥1.093 | -0.002 | -0.2% | ¥1.101 | ¥1.102 | ¥1.084 | 92,813,600 | |
| ¥1.095 | -0.001 | -0.1% | ¥1.088 | ¥1.104 | ¥1.081 | 114,901,784 | |
| ¥1.096 | -0.011 | -1.0% | ¥1.103 | ¥1.106 | ¥1.088 | 143,813,286 | |
| ¥1.107 | +0.025 | +2.3% | ¥1.071 | ¥1.109 | ¥1.069 | 155,288,220 | |
| ¥1.082 | -0.011 | -1.0% | ¥1.087 | ¥1.101 | ¥1.079 | 105,835,509 | |
| ¥1.093 | +0.029 | +2.7% | ¥1.063 | ¥1.095 | ¥1.062 | 190,544,700 | |
| ¥1.064 | +0.001 | +0.1% | ¥1.064 | ¥1.071 | ¥1.049 | 142,046,471 | |
| ¥1.063 | +0.011 | +1.0% | ¥1.038 | ¥1.069 | ¥1.030 | 156,632,500 | |
| ¥1.052 | -0.031 | -2.9% | ¥1.075 | ¥1.082 | ¥1.038 | 188,030,781 | |
| ¥1.083 | +0.007 | +0.7% | ¥1.070 | ¥1.093 | ¥1.064 | 186,748,358 | |
| ¥1.076 | -0.025 | -2.3% | ¥1.094 | ¥1.104 | ¥1.072 | 278,473,451 | |
| ¥1.101 | -0.085 | -7.2% | ¥1.217 | ¥1.220 | ¥1.100 | 529,039,354 | |
| ¥1.186 | -0.001 | -0.1% | ¥1.185 | ¥1.190 | ¥1.163 | 189,548,600 | |
| ¥1.187 | +0.035 | +3.0% | ¥1.155 | ¥1.187 | ¥1.154 | 198,614,700 | |
| ¥1.152 | +0.015 | +1.3% | ¥1.140 | ¥1.154 | ¥1.131 | 192,516,062 | |
| ¥1.137 | -0.008 | -0.7% | ¥1.151 | ¥1.167 | ¥1.137 | 213,486,450 | |
| ¥1.145 | +0.021 | +1.9% | ¥1.118 | ¥1.150 | ¥1.118 | 193,123,666 | |
| ¥1.124 | -0.038 | -3.3% | ¥1.120 | ¥1.144 | ¥1.110 | 295,083,140 | |
| ¥1.162 | +0.002 | +0.2% | ¥1.167 | ¥1.167 | ¥1.128 | 276,809,088 | |
| ¥1.160 | +0.033 | +2.9% | ¥1.130 | ¥1.161 | ¥1.110 | 298,938,196 | |
| ¥1.127 | +0.007 | +0.6% | ¥1.100 | ¥1.141 | ¥1.099 | 252,851,694 |
- Ticker
- Shanghai:563230
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI Satellite Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Satellite Industry Index Exchange Traded Fund.