Stock listing

Shanghai:563200 Fullgoal CSI 2000 ETF 股价

Follow Fullgoal CSI 2000 ETF into a list and get an email when it puts out news.

Share price · SSE:563200

¥1.31 CNY -0.04 (-3.3%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.31 – ¥1.36 CNYOct 30, 2026
Volume: 9.48M sharesOct 30, 2026
52-week range: ¥1.26 – ¥1.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥13.11M CNYMedian day 8.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:563200 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.305	-0.044	-3.3%	¥1.315	¥1.364	¥1.305	9,475,400
Thu, Oct 29	¥1.349	-0.037	-2.7%	¥1.369	¥1.385	¥1.348	6,285,900
Wed, Oct 28	¥1.386	+0.033	+2.4%	¥1.361	¥1.397	¥1.348	8,669,800
Tue, Oct 27	¥1.353	-0.038	-2.7%	¥1.393	¥1.411	¥1.35	9,074,500
Mon, Oct 26	¥1.391	-0.024	-1.7%	¥1.39	¥1.415	¥1.384	8,995,700
Fri, Oct 23	¥1.415	+0.032	+2.3%	¥1.372	¥1.432	¥1.315	13,599,700
Thu, Oct 22	¥1.383	-0.046	-3.2%	¥1.427	¥1.437	¥1.383	9,054,600
Wed, Oct 21	¥1.429	+0.001	+0.1%	¥1.453	¥1.453	¥1.423	7,227,200
Tue, Oct 20	¥1.428	+0.025	+1.8%	¥1.398	¥1.439	¥1.395	9,302,400
Mon, Oct 19	¥1.403	-0.011	-0.8%	¥1.401	¥1.414	¥1.368	8,171,400
Fri, Oct 16	¥1.414	-0.042	-2.9%	¥1.419	¥1.442	¥1.401	13,487,900
Thu, Oct 15	¥1.456	0.00	0.0%	¥1.456	¥1.456	¥1.456	7,952,100
Wed, Oct 14	¥1.456	-0.03	-2.0%	¥1.486	¥1.486	¥1.453	5,116,200
Tue, Oct 13	¥1.486	+0.01	+0.7%	¥1.445	¥1.498	¥1.424	8,128,600
Mon, Oct 12	¥1.476	-0.03	-2.0%	¥1.493	¥1.507	¥1.474	5,824,500
Fri, Oct 9	¥1.506	-0.003	-0.2%	¥1.491	¥1.51	¥1.446	11,447,000
Thu, Oct 8	¥1.509	-0.022	-1.4%	¥1.531	¥1.552	¥1.499	5,791,600
Wed, Sep 30	¥1.531	-0.005	-0.3%	¥1.54	¥1.548	¥1.526	7,122,900
Tue, Sep 29	¥1.536	+0.008	+0.5%	¥1.525	¥1.546	¥1.517	6,394,700
Mon, Sep 28	¥1.528	-0.046	-2.9%	¥1.572	¥1.572	¥1.515	7,093,400
Thu, Sep 24	¥1.574	-0.02	-1.3%	¥1.594	¥1.601	¥1.572	6,461,300
Wed, Sep 23	¥1.594	+0.001	+0.1%	¥1.597	¥1.599	¥1.59	3,774,900
Tue, Sep 22	¥1.593	-0.004	-0.3%	¥1.599	¥1.609	¥1.587	8,986,900
Mon, Sep 21	¥1.597	+0.033	+2.1%	¥1.569	¥1.597	¥1.569	9,210,700
Fri, Sep 18	¥1.564	+0.028	+1.8%	¥1.548	¥1.565	¥1.548	5,437,400
Thu, Sep 17	¥1.536	0.00	0.0%	¥1.526	¥1.547	¥1.523	5,394,000
Wed, Sep 16	¥1.536	+0.032	+2.1%	¥1.498	¥1.539	¥1.497	9,148,800
Tue, Sep 15	¥1.504	-0.011	-0.7%	¥1.511	¥1.524	¥1.504	6,452,600
Mon, Sep 14	¥1.515	+0.011	+0.7%	¥1.489	¥1.523	¥1.47	8,272,200
Fri, Sep 11	¥1.504	-0.024	-1.6%	¥1.51	¥1.514	¥1.474	9,991,900
Thu, Sep 10	¥1.528	-0.023	-1.5%	¥1.54	¥1.551	¥1.527	7,390,100
Wed, Sep 9	¥1.551	-0.008	-0.5%	¥1.559	¥1.561	¥1.542	7,180,700
Tue, Sep 8	¥1.559	+0.012	+0.8%	¥1.55	¥1.559	¥1.543	7,831,900
Mon, Sep 7	¥1.547	+0.021	+1.4%	¥1.539	¥1.548	¥1.525	8,662,600
Fri, Sep 4	¥1.526	-0.013	-0.8%	¥1.55	¥1.56	¥1.515	11,329,300
Thu, Sep 3	¥1.539	+0.006	+0.4%	¥1.536	¥1.551	¥1.526	7,582,400
Wed, Sep 2	¥1.533	-0.012	-0.8%	¥1.532	¥1.543	¥1.519	9,671,000
Tue, Sep 1	¥1.545	-0.001	-0.1%	¥1.547	¥1.551	¥1.532	4,981,400
Mon, Aug 31	¥1.546	+0.015	+1.0%	¥1.503	¥1.547	¥1.503	7,722,200
Fri, Aug 28	¥1.531	+0.001	+0.1%	¥1.534	¥1.547	¥1.528	8,209,200
Thu, Aug 27	¥1.53	+0.025	+1.7%	¥1.505	¥1.531	¥1.502	8,569,500
Wed, Aug 26	¥1.505	-0.004	-0.3%	¥1.508	¥1.516	¥1.489	8,345,200
Tue, Aug 25	¥1.509	+0.027	+1.8%	¥1.469	¥1.51	¥1.46	9,653,100
Mon, Aug 24	¥1.482	-0.016	-1.1%	¥1.498	¥1.506	¥1.46	10,008,400
Fri, Aug 21	¥1.498	+0.005	+0.3%	¥1.481	¥1.501	¥1.463	8,326,800
Thu, Aug 20	¥1.493	+0.014	+0.9%	¥1.494	¥1.505	¥1.477	9,256,500
Wed, Aug 19	¥1.479	-0.076	-4.9%	¥1.526	¥1.572	¥1.469	13,586,800
Tue, Aug 18	¥1.555	-0.003	-0.2%	¥1.558	¥1.566	¥1.538	6,816,400
Mon, Aug 17	¥1.558	+0.035	+2.3%	¥1.52	¥1.56	¥1.517	9,926,300
Fri, Aug 14	¥1.523	+0.014	+0.9%	¥1.509	¥1.523	¥1.50	11,094,200
Thu, Aug 13	¥1.509	-0.019	-1.2%	¥1.537	¥1.539	¥1.508	11,189,900
Wed, Aug 12	¥1.528	+0.032	+2.1%	¥1.499	¥1.528	¥1.498	9,348,500
Tue, Aug 11	¥1.496	-0.01	-0.7%	¥1.504	¥1.513	¥1.483	8,638,900
Mon, Aug 10	¥1.506	+0.014	+0.9%	¥1.497	¥1.506	¥1.481	6,353,400
Fri, Aug 7	¥1.492	+0.023	+1.6%	¥1.47	¥1.492	¥1.445	11,446,600
Thu, Aug 6	¥1.469	+0.015	+1.0%	¥1.443	¥1.473	¥1.44	14,574,600
Wed, Aug 5	¥1.454	+0.036	+2.5%	¥1.432	¥1.456	¥1.417	14,081,700
Tue, Aug 4	¥1.418	+0.036	+2.6%	¥1.384	¥1.421	¥1.383	14,588,200
Mon, Aug 3	¥1.382	+0.02	+1.5%	¥1.362	¥1.383	¥1.361	9,633,900
Fri, Jul 31	¥1.362	+0.042	+3.2%	¥1.321	¥1.374	¥1.321	11,990,900
Thu, Jul 30	¥1.32	-0.041	-3.0%	¥1.361	¥1.368	¥1.314	10,649,800

Ticker: Shanghai:563200
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Fullgoal CSI 2000 ETF on 6ix

What it is: Exchange-traded fund (ETF)