Stock listing
Shanghai:563180 Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund 股价
Follow Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563180
¥1.18 CNY +0.00 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.19 CNYNov 6, 2026
- Volume
- 3.20M sharesNov 6, 2026
- 52-week range
- ¥1.01 – ¥1.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥5.44M CNYMedian day 4.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.184 | +0.004 | +0.3% | ¥1.172 | ¥1.185 | ¥1.17 | 3,202,400 | |
| ¥1.18 | -0.015 | -1.3% | ¥1.195 | ¥1.195 | ¥1.17 | 12,562,100 | |
| ¥1.195 | -0.011 | -0.9% | ¥1.205 | ¥1.21 | ¥1.192 | 6,124,100 | |
| ¥1.206 | +0.009 | +0.8% | ¥1.197 | ¥1.207 | ¥1.179 | 4,574,700 | |
| ¥1.197 | 0.00 | 0.0% | ¥1.195 | ¥1.206 | ¥1.19 | 8,617,200 | |
| ¥1.197 | +0.016 | +1.4% | ¥1.185 | ¥1.201 | ¥1.176 | 6,799,200 | |
| ¥1.181 | +0.015 | +1.3% | ¥1.166 | ¥1.183 | ¥1.166 | 5,965,600 | |
| ¥1.166 | -0.004 | -0.3% | ¥1.184 | ¥1.184 | ¥1.157 | 5,096,800 | |
| ¥1.17 | +0.002 | +0.2% | ¥1.167 | ¥1.175 | ¥1.159 | 4,232,100 | |
| ¥1.168 | +0.018 | +1.6% | ¥1.148 | ¥1.168 | ¥1.148 | 4,248,800 | |
| ¥1.15 | +0.002 | +0.2% | ¥1.144 | ¥1.156 | ¥1.136 | 3,715,700 | |
| ¥1.148 | -0.011 | -0.9% | ¥1.155 | ¥1.159 | ¥1.144 | 4,348,400 | |
| ¥1.159 | -0.015 | -1.3% | ¥1.175 | ¥1.175 | ¥1.156 | 4,109,600 | |
| ¥1.174 | -0.011 | -0.9% | ¥1.182 | ¥1.186 | ¥1.167 | 4,718,800 | |
| ¥1.185 | +0.007 | +0.6% | ¥1.178 | ¥1.192 | ¥1.177 | 4,398,700 | |
| ¥1.178 | +0.002 | +0.2% | ¥1.172 | ¥1.19 | ¥1.165 | 6,432,400 | |
| ¥1.176 | -0.013 | -1.1% | ¥1.178 | ¥1.189 | ¥1.159 | 6,843,900 | |
| ¥1.189 | +0.01 | +0.8% | ¥1.176 | ¥1.192 | ¥1.173 | 4,171,100 | |
| ¥1.179 | +0.004 | +0.3% | ¥1.175 | ¥1.181 | ¥1.173 | 3,938,700 | |
| ¥1.175 | +0.009 | +0.8% | ¥1.166 | ¥1.179 | ¥1.164 | 3,660,000 | |
| ¥1.166 | +0.008 | +0.7% | ¥1.156 | ¥1.17 | ¥1.156 | 4,140,300 | |
| ¥1.158 | +0.013 | +1.1% | ¥1.144 | ¥1.161 | ¥1.143 | 4,652,300 | |
| ¥1.145 | +0.01 | +0.9% | ¥1.133 | ¥1.146 | ¥1.132 | 687,400 | |
| ¥1.135 | -0.001 | -0.1% | ¥1.135 | ¥1.137 | ¥1.124 | 1,076,400 | |
| ¥1.136 | -0.006 | -0.5% | ¥1.14 | ¥1.14 | ¥1.132 | 1,061,600 | |
| ¥1.142 | +0.001 | +0.1% | ¥1.144 | ¥1.146 | ¥1.137 | 3,182,700 | |
| ¥1.141 | -0.008 | -0.7% | ¥1.149 | ¥1.15 | ¥1.141 | 2,363,000 | |
| ¥1.149 | +0.005 | +0.4% | ¥1.141 | ¥1.149 | ¥1.136 | 1,480,700 | |
| ¥1.144 | +0.008 | +0.7% | ¥1.136 | ¥1.144 | ¥1.131 | 2,278,500 | |
| ¥1.136 | -0.003 | -0.3% | ¥1.139 | ¥1.14 | ¥1.133 | 1,869,400 | |
| ¥1.139 | -0.003 | -0.3% | ¥1.141 | ¥1.141 | ¥1.129 | 2,515,700 | |
| ¥1.142 | -0.007 | -0.6% | ¥1.149 | ¥1.152 | ¥1.136 | 2,361,200 | |
| ¥1.149 | -0.01 | -0.9% | ¥1.157 | ¥1.159 | ¥1.148 | 11,989,000 | |
| ¥1.159 | -0.003 | -0.3% | ¥1.161 | ¥1.169 | ¥1.158 | 1,977,700 | |
| ¥1.162 | -0.016 | -1.4% | ¥1.174 | ¥1.176 | ¥1.159 | 10,727,200 | |
| ¥1.178 | -0.005 | -0.4% | ¥1.176 | ¥1.183 | ¥1.176 | 5,959,700 | |
| ¥1.183 | +0.013 | +1.1% | ¥1.168 | ¥1.184 | ¥1.167 | 4,683,600 | |
| ¥1.17 | +0.006 | +0.5% | ¥1.162 | ¥1.171 | ¥1.162 | 6,908,500 | |
| ¥1.164 | -0.015 | -1.3% | ¥1.18 | ¥1.181 | ¥1.158 | 7,780,100 | |
| ¥1.179 | +0.003 | +0.3% | ¥1.176 | ¥1.185 | ¥1.175 | 3,530,900 | |
| ¥1.176 | +0.004 | +0.3% | ¥1.172 | ¥1.188 | ¥1.172 | 4,059,300 | |
| ¥1.172 | -0.016 | -1.3% | ¥1.187 | ¥1.19 | ¥1.172 | 3,966,100 | |
| ¥1.188 | +0.001 | +0.1% | ¥1.187 | ¥1.20 | ¥1.175 | 5,049,700 | |
| ¥1.187 | +0.005 | +0.4% | ¥1.179 | ¥1.188 | ¥1.177 | 3,971,600 | |
| ¥1.182 | +0.005 | +0.4% | ¥1.182 | ¥1.182 | ¥1.166 | 4,521,300 | |
| ¥1.177 | +0.001 | +0.1% | ¥1.177 | ¥1.178 | ¥1.166 | 3,420,300 | |
| ¥1.176 | +0.011 | +0.9% | ¥1.168 | ¥1.177 | ¥1.161 | 6,372,400 | |
| ¥1.165 | -0.004 | -0.3% | ¥1.169 | ¥1.173 | ¥1.163 | 4,962,400 | |
| ¥1.169 | +0.013 | +1.1% | ¥1.156 | ¥1.171 | ¥1.156 | 2,725,700 | |
| ¥1.156 | +0.006 | +0.5% | ¥1.15 | ¥1.159 | ¥1.15 | 2,458,000 | |
| ¥1.15 | +0.002 | +0.2% | ¥1.147 | ¥1.157 | ¥1.143 | 3,066,500 | |
| ¥1.148 | +0.006 | +0.5% | ¥1.142 | ¥1.151 | ¥1.142 | 5,268,500 | |
| ¥1.142 | +0.006 | +0.5% | ¥1.137 | ¥1.143 | ¥1.135 | 3,040,900 | |
| ¥1.136 | +0.004 | +0.4% | ¥1.134 | ¥1.136 | ¥1.13 | 3,774,500 | |
| ¥1.132 | -0.003 | -0.3% | ¥1.132 | ¥1.134 | ¥1.125 | 5,940,800 | |
| ¥1.135 | -0.008 | -0.7% | ¥1.141 | ¥1.143 | ¥1.132 | 6,241,200 | |
| ¥1.143 | -0.011 | -1.0% | ¥1.151 | ¥1.151 | ¥1.139 | 5,774,800 | |
| ¥1.154 | -0.004 | -0.3% | ¥1.159 | ¥1.166 | ¥1.151 | 3,738,600 | |
| ¥1.158 | +0.013 | +1.1% | ¥1.145 | ¥1.162 | ¥1.144 | 5,442,500 | |
| ¥1.145 | -0.002 | -0.2% | ¥1.146 | ¥1.152 | ¥1.142 | 7,441,200 | |
| ¥1.147 | +0.008 | +0.7% | ¥1.139 | ¥1.15 | ¥1.135 | 4,400,900 |
- Ticker
- Shanghai:563180
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund.