Stock listing

Shanghai:563080 E Fund CSI A50 ETF 股价

Follow E Fund CSI A50 ETF into a list and get an email when it puts out news.

Share price · SSE:563080

¥1.23 CNY -0.01 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.22 – ¥1.24 CNYOct 30, 2026
Volume
19.48M sharesOct 30, 2026
52-week range
¥1.20 – ¥1.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.45M CNYMedian day 25.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
E Fund CSI A50 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:563080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.228-0.006-0.5%¥1.233¥1.24¥1.21619,482,300
¥1.234-0.003-0.2%¥1.235¥1.241¥1.22520,673,300
¥1.237+0.006+0.5%¥1.242¥1.242¥1.2314,895,400
¥1.231-0.012-1.0%¥1.243¥1.25¥1.2316,175,700
¥1.243+0.004+0.3%¥1.23¥1.243¥1.22723,436,400
¥1.239+0.023+1.9%¥1.221¥1.241¥1.19723,176,300
¥1.216-0.019-1.5%¥1.235¥1.235¥1.20927,040,000
¥1.235-0.02-1.6%¥1.256¥1.256¥1.22916,332,700
¥1.255-0.008-0.6%¥1.262¥1.262¥1.24321,476,600
¥1.2630.000.0%¥1.26¥1.27¥1.25721,395,700
¥1.263-0.005-0.4%¥1.269¥1.276¥1.25116,819,100
¥1.268-0.005-0.4%¥1.262¥1.268¥1.24725,001,300
¥1.273-0.01-0.8%¥1.283¥1.284¥1.26839,711,700
¥1.283-0.007-0.5%¥1.286¥1.295¥1.2721,384,700
¥1.29-0.005-0.4%¥1.297¥1.304¥1.28718,113,800
¥1.295+0.01+0.8%¥1.283¥1.298¥1.27522,093,000
¥1.285-0.015-1.2%¥1.301¥1.304¥1.27922,013,000
¥1.30+0.009+0.7%¥1.296¥1.304¥1.29121,757,200
¥1.291-0.004-0.3%¥1.29¥1.296¥1.28724,352,500
¥1.295-0.022-1.7%¥1.312¥1.324¥1.28729,142,400
¥1.317-0.022-1.6%¥1.34¥1.34¥1.31423,824,100
¥1.339-0.009-0.7%¥1.35¥1.35¥1.33816,228,300
¥1.348+0.004+0.3%¥1.345¥1.356¥1.34527,352,400
¥1.344+0.01+0.7%¥1.341¥1.345¥1.33416,627,000
¥1.334+0.006+0.5%¥1.332¥1.338¥1.32637,364,500
¥1.328-0.003-0.2%¥1.328¥1.334¥1.31833,207,800
¥1.331+0.001+0.1%¥1.33¥1.331¥1.31376,267,200
¥1.33-0.016-1.2%¥1.343¥1.345¥1.32536,501,800
¥1.346-0.001-0.1%¥1.347¥1.35¥1.34141,509,300
¥1.347-0.017-1.2%¥1.354¥1.354¥1.33735,495,300
¥1.364-0.006-0.4%¥1.36¥1.366¥1.35639,782,500
¥1.37+0.001+0.1%¥1.37¥1.371¥1.36136,712,700
¥1.369-0.003-0.2%¥1.373¥1.375¥1.36425,067,000
¥1.372+0.001+0.1%¥1.371¥1.376¥1.36737,643,200
¥1.371+0.005+0.4%¥1.364¥1.382¥1.36447,539,600
¥1.366+0.007+0.5%¥1.367¥1.372¥1.35926,595,700
¥1.359-0.02-1.5%¥1.379¥1.379¥1.35623,527,200
¥1.379-0.001-0.1%¥1.38¥1.388¥1.37519,266,600
¥1.38-0.007-0.5%¥1.382¥1.382¥1.36318,741,400
¥1.387-0.002-0.1%¥1.394¥1.394¥1.38512,288,500
¥1.3890.000.0%¥1.39¥1.391¥1.3815,601,800
¥1.389+0.011+0.8%¥1.378¥1.396¥1.37528,954,900
¥1.378-0.005-0.4%¥1.382¥1.382¥1.37327,163,100
¥1.383-0.009-0.6%¥1.392¥1.394¥1.37441,152,157
¥1.392+0.006+0.4%¥1.383¥1.395¥1.38352,713,700
¥1.386+0.001+0.1%¥1.392¥1.394¥1.3829,622,700
¥1.385-0.027-1.9%¥1.401¥1.405¥1.37830,016,000
¥1.412-0.001-0.1%¥1.411¥1.415¥1.40218,958,100
¥1.413+0.016+1.1%¥1.393¥1.414¥1.3928,634,900
¥1.397-0.004-0.3%¥1.401¥1.402¥1.39125,354,400
¥1.401-0.004-0.3%¥1.404¥1.414¥1.39827,680,700
¥1.405+0.005+0.4%¥1.40¥1.408¥1.39629,699,200
¥1.40-0.011-0.8%¥1.412¥1.413¥1.39922,760,800
¥1.411+0.005+0.4%¥1.406¥1.413¥1.40225,561,300
¥1.406+0.01+0.7%¥1.396¥1.408¥1.39532,957,700
¥1.396-0.007-0.5%¥1.40¥1.403¥1.3935,587,200
¥1.403+0.009+0.6%¥1.385¥1.41¥1.38227,976,200
¥1.394+0.014+1.0%¥1.386¥1.398¥1.38518,910,000
¥1.38-0.013-0.9%¥1.389¥1.407¥1.37721,457,300
¥1.393+0.005+0.4%¥1.385¥1.404¥1.38535,101,900
¥1.388-0.009-0.6%¥1.388¥1.402¥1.36647,542,800
Ticker
Shanghai:563080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI A50 ETF.