Stock listing

Shanghai:563030 E Fund CSI 500 Enhanced Strategy ETF 股价

Follow E Fund CSI 500 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:563030

¥1.30 CNY +0.02 (+1.8%)

Close on Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.28 – ¥1.31 CNYNov 2, 2026
Volume
1.68M sharesNov 2, 2026
52-week range
¥1.24 – ¥1.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥5.31M CNYMedian day 2.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund CSI 500 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:563030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.30+0.023+1.8%¥1.29¥1.309¥1.2761,680,300
¥1.277-0.029-2.2%¥1.30¥1.313¥1.2773,441,500
¥1.306-0.039-2.9%¥1.332¥1.332¥1.3053,362,400
¥1.345+0.027+2.0%¥1.329¥1.357¥1.3193,452,800
¥1.318-0.033-2.4%¥1.36¥1.36¥1.3162,838,600
¥1.351-0.019-1.4%¥1.369¥1.369¥1.3452,301,200
¥1.37+0.029+2.2%¥1.317¥1.381¥1.29733,344,100
¥1.341-0.032-2.3%¥1.373¥1.373¥1.3382,967,300
¥1.3730.000.0%¥1.383¥1.39¥1.3711,968,400
¥1.373+0.002+0.1%¥1.36¥1.388¥1.3571,032,800
¥1.371+0.008+0.6%¥1.348¥1.376¥1.3481,901,500
¥1.363-0.041-2.9%¥1.365¥1.386¥1.3542,022,500
¥1.4040.000.0%¥1.404¥1.404¥1.4043,118,900
¥1.404-0.017-1.2%¥1.421¥1.428¥1.4011,559,400
¥1.421-0.006-0.4%¥1.42¥1.434¥1.3892,094,700
¥1.427-0.039-2.7%¥1.467¥1.467¥1.4252,077,500
¥1.466-0.003-0.2%¥1.471¥1.471¥1.433,583,800
¥1.469-0.034-2.3%¥1.502¥1.505¥1.462,214,200
¥1.503+0.005+0.3%¥1.503¥1.51¥1.4971,158,500
¥1.498+0.001+0.1%¥1.497¥1.506¥1.492,592,100
¥1.497-0.044-2.9%¥1.54¥1.54¥1.48712,125,900
¥1.541-0.035-2.2%¥1.563¥1.607¥1.5415,810,300
¥1.576-0.005-0.3%¥1.581¥1.582¥1.5741,721,000
¥1.581+0.002+0.1%¥1.59¥1.60¥1.5792,266,500
¥1.579+0.012+0.8%¥1.568¥1.586¥1.5683,035,600
¥1.567+0.022+1.4%¥1.552¥1.572¥1.5522,171,800
¥1.545-0.005-0.3%¥1.549¥1.56¥1.5371,309,600
¥1.55+0.02+1.3%¥1.525¥1.552¥1.5192,714,800
¥1.53-0.003-0.2%¥1.533¥1.545¥1.5261,370,600
¥1.533+0.002+0.1%¥1.529¥1.538¥1.5161,234,900
¥1.531-0.029-1.9%¥1.551¥1.551¥1.514,115,500
¥1.56-0.011-0.7%¥1.562¥1.57¥1.5572,496,600
¥1.571-0.003-0.2%¥1.575¥1.58¥1.563792,700
¥1.574+0.004+0.3%¥1.57¥1.584¥1.5691,228,700
¥1.57+0.01+0.6%¥1.56¥1.577¥1.562,278,600
¥1.56-0.015-1.0%¥1.585¥1.592¥1.5551,650,400
¥1.575+0.016+1.0%¥1.569¥1.583¥1.5632,584,700
¥1.559-0.034-2.1%¥1.589¥1.589¥1.5552,355,700
¥1.593-0.016-1.0%¥1.603¥1.61¥1.5921,406,800
¥1.609+0.011+0.7%¥1.589¥1.609¥1.5741,748,700
¥1.598+0.003+0.2%¥1.615¥1.615¥1.5933,477,800
¥1.595+0.037+2.4%¥1.561¥1.595¥1.5611,991,250
¥1.558+0.008+0.5%¥1.564¥1.575¥1.5492,179,400
¥1.55-0.01-0.6%¥1.544¥1.559¥1.5322,979,400
¥1.56-0.028-1.8%¥1.588¥1.589¥1.543,399,350
¥1.588+0.008+0.5%¥1.578¥1.592¥1.5681,966,800
¥1.58+0.003+0.2%¥1.592¥1.594¥1.5694,731,900
¥1.577-0.062-3.8%¥1.623¥1.623¥1.5729,614,200
¥1.639+0.006+0.4%¥1.633¥1.645¥1.6193,880,400
¥1.633+0.032+2.0%¥1.60¥1.636¥1.604,852,100
¥1.601+0.011+0.7%¥1.592¥1.608¥1.5832,471,400
¥1.59-0.014-0.9%¥1.618¥1.619¥1.5894,286,200
¥1.604+0.012+0.8%¥1.588¥1.609¥1.5843,521,500
¥1.592-0.015-0.9%¥1.607¥1.613¥1.5883,259,300
¥1.607+0.006+0.4%¥1.605¥1.607¥1.5852,931,600
¥1.601+0.029+1.8%¥1.563¥1.601¥1.5623,959,800
¥1.572+0.015+1.0%¥1.557¥1.577¥1.556,416,800
¥1.557+0.043+2.8%¥1.514¥1.571¥1.517,089,600
¥1.514+0.022+1.5%¥1.492¥1.524¥1.4923,781,400
¥1.492-0.014-0.9%¥1.498¥1.512¥1.4923,162,200
Ticker
Shanghai:563030
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

E Fund CSI 500 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about E Fund CSI 500 Enhanced Strategy ETF.