Stock listing
Shanghai:563020 E Fund CSI Low dividend Volatility Index Exchange Traded Fund 股价
Follow E Fund CSI Low dividend Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563020
¥1.21 CNY -0.01 (-0.5%)
Close on Nov 4, 2026
- Day range
- ¥1.21 – ¥1.23 CNYNov 4, 2026
- Volume
- 282.5M sharesNov 4, 2026
- 52-week range
- ¥1.06 – ¥1.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥346.7M CNYMedian day 263.1M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.211 | -0.006 | -0.5% | ¥1.214 | ¥1.225 | ¥1.21 | 282,474,096 | |
| ¥1.217 | +0.003 | +0.2% | ¥1.212 | ¥1.221 | ¥1.197 | 351,022,368 | |
| ¥1.214 | -0.01 | -0.8% | ¥1.219 | ¥1.231 | ¥1.209 | 365,498,487 | |
| ¥1.224 | +0.011 | +0.9% | ¥1.214 | ¥1.226 | ¥1.205 | 599,384,800 | |
| ¥1.213 | +0.017 | +1.4% | ¥1.198 | ¥1.216 | ¥1.196 | 281,660,848 | |
| ¥1.196 | -0.004 | -0.3% | ¥1.20 | ¥1.203 | ¥1.188 | 439,868,304 | |
| ¥1.20 | +0.009 | +0.8% | ¥1.187 | ¥1.207 | ¥1.185 | 680,888,398 | |
| ¥1.191 | +0.017 | +1.4% | ¥1.174 | ¥1.194 | ¥1.17 | 676,270,842 | |
| ¥1.174 | -0.008 | -0.7% | ¥1.18 | ¥1.183 | ¥1.166 | 944,297,248 | |
| ¥1.182 | -0.011 | -0.9% | ¥1.193 | ¥1.193 | ¥1.176 | 300,226,800 | |
| ¥1.193 | -0.01 | -0.8% | ¥1.203 | ¥1.203 | ¥1.19 | 239,444,851 | |
| ¥1.203 | -0.015 | -1.2% | ¥1.215 | ¥1.22 | ¥1.197 | 374,086,686 | |
| ¥1.218 | +0.018 | +1.5% | ¥1.199 | ¥1.22 | ¥1.195 | 350,115,100 | |
| ¥1.20 | +0.002 | +0.2% | ¥1.195 | ¥1.207 | ¥1.192 | 297,059,400 | |
| ¥1.198 | -0.014 | -1.2% | ¥1.21 | ¥1.21 | ¥1.186 | 314,693,600 | |
| ¥1.212 | +0.008 | +0.7% | ¥1.203 | ¥1.217 | ¥1.202 | 260,485,464 | |
| ¥1.204 | -0.004 | -0.3% | ¥1.207 | ¥1.21 | ¥1.199 | 314,713,806 | |
| ¥1.208 | +0.02 | +1.7% | ¥1.186 | ¥1.21 | ¥1.186 | 348,767,857 | |
| ¥1.188 | -0.002 | -0.2% | ¥1.19 | ¥1.196 | ¥1.187 | 272,153,400 | |
| ¥1.19 | +0.013 | +1.1% | ¥1.176 | ¥1.19 | ¥1.175 | 275,769,200 | |
| ¥1.177 | +0.017 | +1.5% | ¥1.161 | ¥1.178 | ¥1.159 | 218,398,300 | |
| ¥1.16 | +0.002 | +0.2% | ¥1.158 | ¥1.162 | ¥1.155 | 205,939,900 | |
| ¥1.158 | -0.006 | -0.5% | ¥1.164 | ¥1.166 | ¥1.156 | 216,876,510 | |
| ¥1.164 | +0.003 | +0.3% | ¥1.161 | ¥1.167 | ¥1.159 | 192,316,000 | |
| ¥1.161 | -0.007 | -0.6% | ¥1.165 | ¥1.166 | ¥1.159 | 164,877,602 | |
| ¥1.168 | +0.003 | +0.3% | ¥1.16 | ¥1.168 | ¥1.159 | 190,757,473 | |
| ¥1.165 | +0.002 | +0.2% | ¥1.163 | ¥1.166 | ¥1.155 | 195,074,273 | |
| ¥1.163 | 0.00 | 0.0% | ¥1.161 | ¥1.169 | ¥1.157 | 174,494,100 | |
| ¥1.163 | -0.006 | -0.5% | ¥1.168 | ¥1.172 | ¥1.159 | 215,182,899 | |
| ¥1.169 | -0.008 | -0.7% | ¥1.178 | ¥1.179 | ¥1.162 | 240,024,630 | |
| ¥1.177 | -0.009 | -0.8% | ¥1.187 | ¥1.188 | ¥1.175 | 205,145,300 | |
| ¥1.186 | +0.004 | +0.3% | ¥1.183 | ¥1.192 | ¥1.18 | 243,384,761 | |
| ¥1.182 | -0.023 | -1.9% | ¥1.195 | ¥1.195 | ¥1.181 | 258,269,092 | |
| ¥1.205 | +0.001 | +0.1% | ¥1.203 | ¥1.209 | ¥1.197 | 206,273,984 | |
| ¥1.204 | +0.005 | +0.4% | ¥1.198 | ¥1.204 | ¥1.193 | 242,910,484 | |
| ¥1.199 | +0.012 | +1.0% | ¥1.187 | ¥1.199 | ¥1.186 | 295,524,816 | |
| ¥1.187 | -0.01 | -0.8% | ¥1.198 | ¥1.20 | ¥1.183 | 223,837,507 | |
| ¥1.197 | +0.005 | +0.4% | ¥1.19 | ¥1.202 | ¥1.19 | 328,701,900 | |
| ¥1.192 | -0.001 | -0.1% | ¥1.19 | ¥1.207 | ¥1.189 | 399,841,566 | |
| ¥1.193 | -0.007 | -0.6% | ¥1.201 | ¥1.203 | ¥1.192 | 278,378,677 | |
| ¥1.20 | +0.014 | +1.2% | ¥1.186 | ¥1.202 | ¥1.184 | 357,922,107 | |
| ¥1.186 | +0.008 | +0.7% | ¥1.18 | ¥1.189 | ¥1.179 | 297,454,007 | |
| ¥1.178 | +0.002 | +0.2% | ¥1.175 | ¥1.18 | ¥1.17 | 245,525,299 | |
| ¥1.176 | -0.008 | -0.7% | ¥1.18 | ¥1.181 | ¥1.165 | 397,003,900 | |
| ¥1.184 | +0.005 | +0.4% | ¥1.175 | ¥1.186 | ¥1.174 | 235,625,394 | |
| ¥1.179 | 0.00 | 0.0% | ¥1.18 | ¥1.185 | ¥1.176 | 229,958,697 | |
| ¥1.179 | +0.011 | +0.9% | ¥1.165 | ¥1.182 | ¥1.164 | 263,112,561 | |
| ¥1.168 | -0.006 | -0.5% | ¥1.174 | ¥1.175 | ¥1.166 | 226,590,900 | |
| ¥1.174 | +0.007 | +0.6% | ¥1.163 | ¥1.176 | ¥1.16 | 256,693,600 | |
| ¥1.167 | +0.012 | +1.0% | ¥1.156 | ¥1.168 | ¥1.156 | 264,251,900 | |
| ¥1.155 | +0.006 | +0.5% | ¥1.149 | ¥1.156 | ¥1.149 | 209,478,133 | |
| ¥1.149 | 0.00 | 0.0% | ¥1.146 | ¥1.151 | ¥1.142 | 242,414,362 | |
| ¥1.149 | -0.001 | -0.1% | ¥1.148 | ¥1.153 | ¥1.143 | 179,955,658 | |
| ¥1.15 | -0.003 | -0.3% | ¥1.15 | ¥1.152 | ¥1.146 | 161,555,305 | |
| ¥1.153 | -0.003 | -0.3% | ¥1.157 | ¥1.157 | ¥1.148 | 214,027,000 | |
| ¥1.156 | -0.001 | -0.1% | ¥1.157 | ¥1.165 | ¥1.155 | 190,427,619 | |
| ¥1.157 | +0.006 | +0.5% | ¥1.147 | ¥1.163 | ¥1.146 | 293,392,715 | |
| ¥1.151 | -0.009 | -0.8% | ¥1.158 | ¥1.16 | ¥1.146 | 282,766,267 | |
| ¥1.16 | -0.012 | -1.0% | ¥1.157 | ¥1.162 | ¥1.145 | 284,941,673 | |
| ¥1.172 | 0.00 | 0.0% | ¥1.172 | ¥1.172 | ¥1.172 | 0 | |
| ¥1.172 | -0.024 | -2.0% | ¥1.193 | ¥1.195 | ¥1.171 | 335,197,562 |
- Ticker
- Shanghai:563020
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Low dividend Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Low dividend Volatility Index Exchange Traded Fund.