Stock listing
Shanghai:563000 E Fund MSCI China A 50 Connect ETF 股价
Follow E Fund MSCI China A 50 Connect ETF into a list and get an email when it puts out news.
Share price · SSE:563000
¥0.957 CNY -0.006 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥0.949 – ¥0.964 CNYNov 3, 2026
- Volume
- 28.52M sharesNov 3, 2026
- 52-week range
- ¥0.949 – ¥1.204 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥18.89M CNYMedian day 16.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.957 | -0.006 | -0.6% | ¥0.954 | ¥0.964 | ¥0.949 | 28,523,600 | |
| ¥0.963 | +0.002 | +0.2% | ¥0.968 | ¥0.971 | ¥0.958 | 17,229,992 | |
| ¥0.961 | -0.011 | -1.1% | ¥0.971 | ¥0.975 | ¥0.956 | 22,899,307 | |
| ¥0.972 | -0.012 | -1.2% | ¥0.979 | ¥0.982 | ¥0.971 | 21,498,470 | |
| ¥0.984 | +0.011 | +1.1% | ¥0.979 | ¥0.990 | ¥0.976 | 16,611,932 | |
| ¥0.973 | -0.011 | -1.1% | ¥0.987 | ¥0.988 | ¥0.973 | 17,668,704 | |
| ¥0.984 | -0.003 | -0.3% | ¥0.977 | ¥0.985 | ¥0.971 | 21,587,518 | |
| ¥0.987 | +0.016 | +1.6% | ¥0.966 | ¥0.989 | ¥0.952 | 32,375,968 | |
| ¥0.971 | -0.021 | -2.1% | ¥0.991 | ¥0.991 | ¥0.967 | 39,868,795 | |
| ¥0.992 | -0.012 | -1.2% | ¥1.003 | ¥1.008 | ¥0.989 | 10,997,329 | |
| ¥1.004 | -0.011 | -1.1% | ¥1.011 | ¥1.012 | ¥0.994 | 22,126,364 | |
| ¥1.015 | +0.001 | +0.1% | ¥1.013 | ¥1.021 | ¥1.001 | 21,580,250 | |
| ¥1.014 | -0.013 | -1.3% | ¥1.017 | ¥1.024 | ¥1.004 | 18,616,275 | |
| ¥1.027 | 0.000 | 0.0% | ¥1.027 | ¥1.027 | ¥1.027 | 24,266,179 | |
| ¥1.027 | -0.015 | -1.4% | ¥1.039 | ¥1.049 | ¥1.025 | 17,497,441 | |
| ¥1.042 | -0.004 | -0.4% | ¥1.050 | ¥1.060 | ¥1.028 | 20,219,742 | |
| ¥1.046 | -0.008 | -0.8% | ¥1.053 | ¥1.059 | ¥1.044 | 14,877,972 | |
| ¥1.054 | +0.008 | +0.8% | ¥1.047 | ¥1.057 | ¥1.034 | 16,447,322 | |
| ¥1.046 | -0.017 | -1.6% | ¥1.063 | ¥1.068 | ¥1.043 | 18,654,622 | |
| ¥1.063 | +0.004 | +0.4% | ¥1.057 | ¥1.065 | ¥1.055 | 15,978,001 | |
| ¥1.059 | 0.000 | 0.0% | ¥1.058 | ¥1.063 | ¥1.054 | 22,790,875 | |
| ¥1.059 | -0.025 | -2.3% | ¥1.076 | ¥1.081 | ¥1.054 | 18,846,285 | |
| ¥1.084 | -0.018 | -1.6% | ¥1.100 | ¥1.108 | ¥1.082 | 14,821,000 | |
| ¥1.102 | -0.009 | -0.8% | ¥1.111 | ¥1.112 | ¥1.102 | 11,459,841 | |
| ¥1.111 | +0.004 | +0.4% | ¥1.107 | ¥1.123 | ¥1.107 | 11,400,207 | |
| ¥1.107 | +0.005 | +0.5% | ¥1.101 | ¥1.109 | ¥1.100 | 8,885,504 | |
| ¥1.102 | +0.010 | +0.9% | ¥1.099 | ¥1.107 | ¥1.094 | 12,102,587 | |
| ¥1.092 | -0.008 | -0.7% | ¥1.092 | ¥1.101 | ¥1.089 | 11,163,750 | |
| ¥1.100 | +0.010 | +0.9% | ¥1.089 | ¥1.101 | ¥1.083 | 12,419,282 | |
| ¥1.090 | -0.010 | -0.9% | ¥1.100 | ¥1.104 | ¥1.088 | 14,840,772 | |
| ¥1.100 | -0.010 | -0.9% | ¥1.110 | ¥1.110 | ¥1.096 | 15,507,269 | |
| ¥1.110 | -0.008 | -0.7% | ¥1.121 | ¥1.121 | ¥1.095 | 18,953,348 | |
| ¥1.118 | -0.004 | -0.4% | ¥1.116 | ¥1.122 | ¥1.112 | 9,512,590 | |
| ¥1.122 | +0.004 | +0.4% | ¥1.116 | ¥1.124 | ¥1.114 | 14,544,856 | |
| ¥1.118 | -0.006 | -0.5% | ¥1.125 | ¥1.126 | ¥1.114 | 16,959,220 | |
| ¥1.124 | +0.009 | +0.8% | ¥1.113 | ¥1.126 | ¥1.113 | 10,309,543 | |
| ¥1.115 | +0.004 | +0.4% | ¥1.116 | ¥1.128 | ¥1.110 | 15,626,574 | |
| ¥1.111 | +0.001 | +0.1% | ¥1.117 | ¥1.120 | ¥1.108 | 30,317,084 | |
| ¥1.110 | -0.018 | -1.6% | ¥1.122 | ¥1.130 | ¥1.105 | 17,319,889 | |
| ¥1.128 | -0.001 | -0.1% | ¥1.126 | ¥1.134 | ¥1.123 | 12,919,256 | |
| ¥1.129 | -0.003 | -0.3% | ¥1.132 | ¥1.132 | ¥1.113 | 12,438,951 | |
| ¥1.132 | -0.003 | -0.3% | ¥1.129 | ¥1.140 | ¥1.129 | 15,356,984 | |
| ¥1.135 | +0.003 | +0.3% | ¥1.138 | ¥1.138 | ¥1.127 | 30,609,595 | |
| ¥1.132 | +0.014 | +1.3% | ¥1.118 | ¥1.136 | ¥1.116 | 11,489,198 | |
| ¥1.118 | -0.006 | -0.5% | ¥1.120 | ¥1.125 | ¥1.115 | 10,932,095 | |
| ¥1.124 | -0.014 | -1.2% | ¥1.142 | ¥1.142 | ¥1.117 | 14,339,000 | |
| ¥1.138 | +0.011 | +1.0% | ¥1.125 | ¥1.140 | ¥1.125 | 20,615,328 | |
| ¥1.127 | +0.001 | +0.1% | ¥1.134 | ¥1.141 | ¥1.123 | 11,952,094 | |
| ¥1.126 | -0.033 | -2.8% | ¥1.156 | ¥1.156 | ¥1.123 | 23,925,867 | |
| ¥1.159 | -0.003 | -0.3% | ¥1.163 | ¥1.163 | ¥1.150 | 18,436,898 | |
| ¥1.162 | +0.019 | +1.7% | ¥1.143 | ¥1.162 | ¥1.143 | 18,451,876 | |
| ¥1.143 | -0.002 | -0.2% | ¥1.141 | ¥1.146 | ¥1.138 | 10,228,738 | |
| ¥1.145 | -0.005 | -0.4% | ¥1.156 | ¥1.159 | ¥1.144 | 20,394,649 | |
| ¥1.150 | +0.005 | +0.4% | ¥1.145 | ¥1.153 | ¥1.144 | 12,617,296 | |
| ¥1.145 | -0.013 | -1.1% | ¥1.161 | ¥1.161 | ¥1.144 | 9,259,352 | |
| ¥1.158 | 0.000 | 0.0% | ¥1.158 | ¥1.163 | ¥1.148 | 15,992,335 | |
| ¥1.158 | +0.009 | +0.8% | ¥1.150 | ¥1.163 | ¥1.149 | 17,667,385 | |
| ¥1.149 | -0.001 | -0.1% | ¥1.140 | ¥1.156 | ¥1.140 | 14,769,176 | |
| ¥1.150 | +0.015 | +1.3% | ¥1.136 | ¥1.156 | ¥1.123 | 31,243,931 | |
| ¥1.135 | +0.016 | +1.4% | ¥1.119 | ¥1.138 | ¥1.119 | 14,552,508 | |
| ¥1.119 | -0.015 | -1.3% | ¥1.130 | ¥1.130 | ¥1.116 | 16,781,201 |
- Ticker
- Shanghai:563000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund MSCI China A 50 Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund MSCI China A 50 Connect ETF.