Stock listing
Shanghai:562990 E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价
Follow E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562990
¥0.855 CNY -0.013 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥0.853 – ¥0.870 CNYNov 6, 2026
- Volume
- 5.00M sharesNov 6, 2026
- 52-week range
- ¥0.800 – ¥1.145 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥5.10M CNYMedian day 5.73M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.855 | -0.013 | -1.5% | ¥0.859 | ¥0.870 | ¥0.853 | 4,996,800 | |
| ¥0.868 | +0.018 | +2.1% | ¥0.850 | ¥0.877 | ¥0.848 | 6,350,900 | |
| ¥0.850 | +0.016 | +1.9% | ¥0.834 | ¥0.851 | ¥0.828 | 9,144,000 | |
| ¥0.834 | +0.011 | +1.3% | ¥0.826 | ¥0.841 | ¥0.822 | 6,260,600 | |
| ¥0.823 | +0.007 | +0.9% | ¥0.822 | ¥0.826 | ¥0.811 | 4,904,200 | |
| ¥0.816 | -0.006 | -0.7% | ¥0.822 | ¥0.828 | ¥0.814 | 6,381,500 | |
| ¥0.822 | -0.003 | -0.4% | ¥0.821 | ¥0.858 | ¥0.815 | 7,123,800 | |
| ¥0.825 | 0.000 | 0.0% | ¥0.825 | ¥0.834 | ¥0.824 | 4,008,700 | |
| ¥0.825 | -0.007 | -0.8% | ¥0.827 | ¥0.836 | ¥0.825 | 5,425,300 | |
| ¥0.832 | +0.002 | +0.2% | ¥0.828 | ¥0.835 | ¥0.820 | 4,686,000 | |
| ¥0.830 | +0.016 | +2.0% | ¥0.806 | ¥0.831 | ¥0.800 | 5,970,100 | |
| ¥0.814 | -0.012 | -1.5% | ¥0.826 | ¥0.826 | ¥0.810 | 6,148,300 | |
| ¥0.826 | -0.016 | -1.9% | ¥0.838 | ¥0.843 | ¥0.823 | 5,730,100 | |
| ¥0.842 | -0.008 | -0.9% | ¥0.850 | ¥0.858 | ¥0.833 | 6,471,500 | |
| ¥0.850 | +0.001 | +0.1% | ¥0.849 | ¥0.853 | ¥0.844 | 7,148,100 | |
| ¥0.849 | -0.013 | -1.5% | ¥0.845 | ¥0.861 | ¥0.838 | 4,621,600 | |
| ¥0.862 | 0.000 | 0.0% | ¥0.862 | ¥0.862 | ¥0.862 | 5,796,200 | |
| ¥0.862 | -0.009 | -1.0% | ¥0.879 | ¥0.879 | ¥0.860 | 6,518,500 | |
| ¥0.871 | -0.017 | -1.9% | ¥0.879 | ¥0.880 | ¥0.863 | 6,350,000 | |
| ¥0.888 | -0.009 | -1.0% | ¥0.897 | ¥0.902 | ¥0.885 | 5,896,100 | |
| ¥0.897 | +0.009 | +1.0% | ¥0.888 | ¥0.899 | ¥0.880 | 8,624,800 | |
| ¥0.888 | -0.002 | -0.2% | ¥0.890 | ¥0.897 | ¥0.883 | 8,062,600 | |
| ¥0.890 | +0.009 | +1.0% | ¥0.881 | ¥0.891 | ¥0.881 | 1,336,500 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.891 | ¥0.891 | ¥0.877 | 5,986,900 | |
| ¥0.882 | -0.014 | -1.6% | ¥0.896 | ¥0.896 | ¥0.880 | 3,621,900 | |
| ¥0.896 | -0.017 | -1.9% | ¥0.906 | ¥0.907 | ¥0.896 | 4,974,300 | |
| ¥0.913 | -0.003 | -0.3% | ¥0.913 | ¥0.914 | ¥0.910 | 4,164,600 | |
| ¥0.916 | +0.003 | +0.3% | ¥0.915 | ¥0.921 | ¥0.914 | 3,186,800 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.912 | ¥0.916 | ¥0.910 | 3,918,900 | |
| ¥0.912 | +0.005 | +0.6% | ¥0.910 | ¥0.914 | ¥0.907 | 2,950,000 | |
| ¥0.907 | -0.005 | -0.5% | ¥0.912 | ¥0.914 | ¥0.901 | 4,424,100 | |
| ¥0.912 | -0.002 | -0.2% | ¥0.910 | ¥0.914 | ¥0.899 | 3,764,600 | |
| ¥0.914 | -0.010 | -1.1% | ¥0.924 | ¥0.924 | ¥0.911 | 4,793,700 | |
| ¥0.924 | +0.003 | +0.3% | ¥0.920 | ¥0.929 | ¥0.920 | 5,038,700 | |
| ¥0.921 | -0.017 | -1.8% | ¥0.938 | ¥0.945 | ¥0.911 | 5,418,800 | |
| ¥0.938 | -0.009 | -1.0% | ¥0.946 | ¥0.947 | ¥0.937 | 4,758,100 | |
| ¥0.947 | +0.006 | +0.6% | ¥0.945 | ¥0.947 | ¥0.937 | 8,465,900 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.942 | ¥0.944 | ¥0.938 | 5,179,300 | |
| ¥0.942 | -0.004 | -0.4% | ¥0.943 | ¥0.943 | ¥0.939 | 6,478,000 | |
| ¥0.946 | -0.005 | -0.5% | ¥0.957 | ¥0.958 | ¥0.942 | 5,527,400 | |
| ¥0.951 | +0.006 | +0.6% | ¥0.950 | ¥0.955 | ¥0.948 | 5,180,400 | |
| ¥0.945 | -0.014 | -1.5% | ¥0.959 | ¥0.959 | ¥0.940 | 6,099,100 | |
| ¥0.959 | -0.007 | -0.7% | ¥0.966 | ¥0.966 | ¥0.959 | 6,149,600 | |
| ¥0.966 | -0.012 | -1.2% | ¥0.978 | ¥0.978 | ¥0.954 | 7,424,600 | |
| ¥0.978 | +0.002 | +0.2% | ¥0.973 | ¥0.980 | ¥0.972 | 5,492,400 | |
| ¥0.976 | +0.002 | +0.2% | ¥0.974 | ¥0.976 | ¥0.964 | 5,237,100 | |
| ¥0.974 | +0.013 | +1.4% | ¥0.960 | ¥0.979 | ¥0.959 | 6,040,100 | |
| ¥0.961 | -0.008 | -0.8% | ¥0.963 | ¥0.969 | ¥0.955 | 5,081,700 | |
| ¥0.969 | -0.007 | -0.7% | ¥0.976 | ¥0.982 | ¥0.964 | 4,805,100 | |
| ¥0.976 | +0.008 | +0.8% | ¥0.974 | ¥0.981 | ¥0.967 | 3,561,700 | |
| ¥0.968 | -0.001 | -0.1% | ¥0.976 | ¥0.979 | ¥0.966 | 4,881,300 | |
| ¥0.969 | -0.022 | -2.2% | ¥0.985 | ¥0.985 | ¥0.967 | 6,355,000 | |
| ¥0.991 | -0.001 | -0.1% | ¥0.997 | ¥0.997 | ¥0.985 | 6,552,500 | |
| ¥0.992 | +0.013 | +1.3% | ¥0.985 | ¥0.994 | ¥0.979 | 6,507,200 | |
| ¥0.979 | -0.001 | -0.1% | ¥0.980 | ¥0.987 | ¥0.975 | 6,033,600 | |
| ¥0.980 | -0.012 | -1.2% | ¥0.992 | ¥0.994 | ¥0.980 | 4,165,200 | |
| ¥0.992 | +0.001 | +0.1% | ¥0.991 | ¥0.995 | ¥0.990 | 3,504,000 | |
| ¥0.991 | -0.013 | -1.3% | ¥1.004 | ¥1.006 | ¥0.991 | 7,611,500 | |
| ¥1.004 | +0.011 | +1.1% | ¥0.992 | ¥1.005 | ¥0.992 | 5,906,500 | |
| ¥0.993 | +0.010 | +1.0% | ¥0.983 | ¥0.994 | ¥0.979 | 6,725,500 | |
| ¥0.983 | -0.005 | -0.5% | ¥0.987 | ¥0.990 | ¥0.973 | 7,508,800 |
- Ticker
- Shanghai:562990
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund.