Stock listing

Shanghai:562960 E Fund CSI Green Electricity ETF 股价

Follow E Fund CSI Green Electricity ETF into a list and get an email when it puts out news.

Share price · SSE:562960

¥1.14 CNY +0.01 (+0.9%)

Close on Nov 3, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYNov 3, 2026
Volume
22.85M sharesNov 3, 2026
52-week range
¥1.08 – ¥1.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.64M CNYMedian day 22.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund CSI Green Electricity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:562960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.141+0.01+0.9%¥1.127¥1.141¥1.12222,852,912
¥1.131+0.001+0.1%¥1.13¥1.136¥1.12421,378,268
¥1.13-0.01-0.9%¥1.137¥1.14¥1.12719,606,100
¥1.14+0.011+1.0%¥1.13¥1.142¥1.12720,240,200
¥1.129+0.006+0.5%¥1.121¥1.13¥1.12117,968,966
¥1.123-0.008-0.7%¥1.131¥1.131¥1.12218,013,569
¥1.131+0.008+0.7%¥1.122¥1.133¥1.11623,877,249
¥1.123-0.007-0.6%¥1.125¥1.13¥1.11322,429,700
¥1.13-0.009-0.8%¥1.136¥1.139¥1.12422,384,897
¥1.139-0.005-0.4%¥1.142¥1.142¥1.13615,214,400
¥1.144-0.01-0.9%¥1.154¥1.154¥1.13719,559,600
¥1.154+0.014+1.2%¥1.139¥1.155¥1.13619,759,700
¥1.14-0.018-1.6%¥1.142¥1.151¥1.13420,233,000
¥1.1580.000.0%¥1.158¥1.158¥1.15828,147,909
¥1.158+0.017+1.5%¥1.145¥1.164¥1.14227,529,209
¥1.141-0.009-0.8%¥1.147¥1.147¥1.09525,592,308
¥1.15-0.002-0.2%¥1.152¥1.163¥1.14525,515,100
¥1.152+0.001+0.1%¥1.158¥1.158¥1.14827,185,167
¥1.151+0.021+1.9%¥1.134¥1.152¥1.13226,054,700
¥1.13+0.008+0.7%¥1.128¥1.134¥1.12314,276,100
¥1.122-0.004-0.4%¥1.128¥1.131¥1.12218,230,882
¥1.126+0.004+0.4%¥1.123¥1.129¥1.1219,209,600
¥1.122+0.003+0.3%¥1.12¥1.124¥1.11618,232,100
¥1.119-0.009-0.8%¥1.127¥1.127¥1.11916,219,600
¥1.128-0.006-0.5%¥1.136¥1.136¥1.12726,794,900
¥1.134-0.002-0.2%¥1.136¥1.137¥1.12917,707,758
¥1.136+0.002+0.2%¥1.129¥1.143¥1.12915,513,800
¥1.134-0.017-1.5%¥1.148¥1.148¥1.12822,837,000
¥1.151+0.001+0.1%¥1.149¥1.156¥1.14220,703,722
¥1.15-0.004-0.3%¥1.15¥1.157¥1.14121,135,837
¥1.154+0.003+0.3%¥1.15¥1.165¥1.14823,583,800
¥1.151-0.001-0.1%¥1.15¥1.156¥1.13625,850,700
¥1.152+0.003+0.3%¥1.149¥1.156¥1.14120,152,400
¥1.149+0.011+1.0%¥1.138¥1.15¥1.13222,653,300
¥1.138+0.007+0.6%¥1.131¥1.139¥1.12917,537,200
¥1.131-0.012-1.0%¥1.142¥1.144¥1.12842,687,587
¥1.1430.000.0%¥1.143¥1.15¥1.13822,019,500
¥1.143+0.002+0.2%¥1.141¥1.151¥1.1418,997,200
¥1.141-0.002-0.2%¥1.143¥1.143¥1.13315,520,424
¥1.143+0.014+1.2%¥1.127¥1.145¥1.12748,745,336
¥1.129-0.006-0.5%¥1.131¥1.131¥1.12221,517,731
¥1.135-0.002-0.2%¥1.136¥1.138¥1.1319,564,300
¥1.137-0.005-0.4%¥1.136¥1.139¥1.12719,882,800
¥1.142+0.014+1.2%¥1.131¥1.143¥1.12426,649,400
¥1.128+0.004+0.4%¥1.127¥1.129¥1.12220,816,700
¥1.124+0.009+0.8%¥1.116¥1.126¥1.11620,450,100
¥1.115-0.007-0.6%¥1.122¥1.122¥1.11318,765,054
¥1.122-0.002-0.2%¥1.122¥1.128¥1.11830,254,346
¥1.124-0.01-0.9%¥1.13¥1.136¥1.12237,193,300
¥1.134-0.006-0.5%¥1.14¥1.14¥1.12938,514,900
¥1.14-0.004-0.3%¥1.141¥1.141¥1.13428,463,200
¥1.144-0.022-1.9%¥1.164¥1.164¥1.14136,881,743
¥1.166+0.01+0.9%¥1.155¥1.166¥1.1539,692,483
¥1.156-0.005-0.4%¥1.162¥1.162¥1.14828,293,200
¥1.161+0.004+0.3%¥1.157¥1.169¥1.1537,488,800
¥1.157+0.006+0.5%¥1.15¥1.158¥1.14837,605,795
¥1.151-0.001-0.1%¥1.151¥1.152¥1.14142,050,700
¥1.152-0.011-0.9%¥1.165¥1.165¥1.14533,274,800
¥1.163-0.011-0.9%¥1.174¥1.174¥1.15534,646,800
¥1.174-0.007-0.6%¥1.184¥1.19¥1.1730,269,600
¥1.181+0.01+0.9%¥1.175¥1.185¥1.17234,474,900
Ticker
Shanghai:562960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Green Electricity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Green Electricity ETF.