Stock listing

Shanghai:562930 E Fund China Securities Software Services ETF 股价

Follow E Fund China Securities Software Services ETF into a list and get an email when it puts out news.

Share price · SSE:562930

¥0.644 CNY +0.038 (+6.3%)

Close on Nov 2, 2026

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.601 – ¥0.651 CNYNov 2, 2026
Volume
166.2M sharesNov 2, 2026
52-week range
¥0.601 – ¥1.150 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥69.46M CNYMedian day 81.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund China Securities Software Services ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:562930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.644+0.038+6.3%¥0.610¥0.651¥0.601166,203,100
¥0.606-0.032-5.0%¥0.624¥0.638¥0.606113,400,200
¥0.638-0.021-3.2%¥0.653¥0.653¥0.637104,119,500
¥0.659-0.002-0.3%¥0.670¥0.671¥0.65291,760,900
¥0.661-0.028-4.1%¥0.689¥0.695¥0.661108,919,500
¥0.689-0.003-0.4%¥0.684¥0.699¥0.680176,764,500
¥0.692+0.043+6.6%¥0.641¥0.694¥0.638141,263,000
¥0.649-0.017-2.6%¥0.667¥0.669¥0.64966,651,800
¥0.666+0.004+0.6%¥0.664¥0.672¥0.660101,384,814
¥0.662+0.014+2.2%¥0.647¥0.662¥0.64292,573,200
¥0.648+0.005+0.8%¥0.643¥0.652¥0.63952,054,900
¥0.643-0.014-2.1%¥0.652¥0.658¥0.63751,467,500
¥0.6570.0000.0%¥0.657¥0.657¥0.65766,945,700
¥0.657-0.009-1.4%¥0.664¥0.667¥0.65643,899,000
¥0.6660.0000.0%¥0.659¥0.673¥0.65577,619,700
¥0.666-0.005-0.7%¥0.670¥0.672¥0.66249,261,899
¥0.671+0.023+3.5%¥0.646¥0.672¥0.63681,098,263
¥0.648-0.015-2.3%¥0.663¥0.668¥0.64657,001,200
¥0.663-0.007-1.0%¥0.670¥0.671¥0.66246,939,600
¥0.670+0.004+0.6%¥0.666¥0.677¥0.66567,140,300
¥0.666-0.015-2.2%¥0.683¥0.683¥0.66358,981,000
¥0.681-0.012-1.7%¥0.692¥0.694¥0.68052,654,800
¥0.693-0.013-1.8%¥0.706¥0.706¥0.69265,327,600
¥0.706+0.011+1.6%¥0.699¥0.712¥0.69994,341,800
¥0.695+0.007+1.0%¥0.688¥0.695¥0.68857,143,305
¥0.688+0.016+2.4%¥0.677¥0.689¥0.67696,156,200
¥0.672-0.006-0.9%¥0.677¥0.681¥0.67147,884,200
¥0.678+0.002+0.3%¥0.671¥0.682¥0.66560,113,900
¥0.676-0.003-0.4%¥0.685¥0.687¥0.67466,983,600
¥0.679+0.005+0.7%¥0.672¥0.684¥0.67250,195,500
¥0.674-0.013-1.9%¥0.681¥0.682¥0.66977,814,500
¥0.687-0.006-0.9%¥0.689¥0.691¥0.68444,737,800
¥0.693-0.007-1.0%¥0.697¥0.700¥0.68764,378,699
¥0.700-0.007-1.0%¥0.706¥0.710¥0.69755,169,300
¥0.707-0.006-0.8%¥0.713¥0.714¥0.70276,261,900
¥0.713+0.008+1.1%¥0.713¥0.730¥0.709115,405,300
¥0.705-0.001-0.1%¥0.708¥0.715¥0.70254,378,800
¥0.706-0.019-2.6%¥0.717¥0.718¥0.70671,647,800
¥0.725+0.002+0.3%¥0.721¥0.730¥0.71897,390,100
¥0.723+0.009+1.3%¥0.702¥0.724¥0.70082,739,300
¥0.714+0.005+0.7%¥0.717¥0.733¥0.713137,798,300
¥0.709+0.014+2.0%¥0.692¥0.709¥0.69076,022,800
¥0.695+0.004+0.6%¥0.692¥0.700¥0.68672,789,200
¥0.691+0.005+0.7%¥0.684¥0.694¥0.68060,939,900
¥0.686-0.016-2.3%¥0.700¥0.702¥0.68276,875,700
¥0.702-0.005-0.7%¥0.703¥0.705¥0.69384,784,974
¥0.707+0.001+0.1%¥0.710¥0.715¥0.703126,283,700
¥0.706-0.033-4.5%¥0.730¥0.730¥0.706148,290,700
¥0.739-0.003-0.4%¥0.739¥0.741¥0.719172,044,215
¥0.742+0.001+0.1%¥0.737¥0.742¥0.727117,179,500
¥0.741+0.002+0.3%¥0.736¥0.753¥0.726131,287,167
¥0.739-0.012-1.6%¥0.752¥0.764¥0.738147,552,600
¥0.751-0.004-0.5%¥0.758¥0.760¥0.747141,151,000
¥0.755-0.002-0.3%¥0.757¥0.765¥0.747151,158,500
¥0.757-0.003-0.4%¥0.757¥0.765¥0.748114,579,241
¥0.760-0.006-0.8%¥0.761¥0.764¥0.741192,120,249
¥0.766-0.012-1.5%¥0.766¥0.784¥0.759188,931,326
¥0.778+0.020+2.6%¥0.760¥0.786¥0.753201,762,600
¥0.758+0.016+2.2%¥0.750¥0.761¥0.744183,131,300
¥0.742+0.001+0.1%¥0.735¥0.760¥0.735239,551,000
Ticker
Shanghai:562930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund China Securities Software Services ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund China Securities Software Services ETF.