Stock listing
Shanghai:562910 E Fund CSI Equipment Manufacturing Industry Stimulus ETF 股价
Follow E Fund CSI Equipment Manufacturing Industry Stimulus ETF into a list and get an email when it puts out news.
Share price · SSE:562910
¥0.72 CNY +0.02 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥0.693 – ¥0.721 CNYNov 4, 2026
- Volume
- 39.39M sharesNov 4, 2026
- 52-week range
- ¥0.671 – ¥1.05 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥9.76M CNYMedian day 9.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:562910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.72 | +0.02 | +2.9% | ¥0.707 | ¥0.721 | ¥0.693 | 39,393,500 | |
| ¥0.70 | +0.012 | +1.7% | ¥0.694 | ¥0.709 | ¥0.687 | 70,489,800 | |
| ¥0.688 | +0.012 | +1.8% | ¥0.673 | ¥0.694 | ¥0.671 | 9,331,500 | |
| ¥0.676 | -0.014 | -2.0% | ¥0.685 | ¥0.691 | ¥0.675 | 10,564,700 | |
| ¥0.69 | -0.008 | -1.1% | ¥0.696 | ¥0.699 | ¥0.687 | 13,402,500 | |
| ¥0.698 | +0.005 | +0.7% | ¥0.694 | ¥0.705 | ¥0.69 | 49,257,700 | |
| ¥0.693 | -0.018 | -2.5% | ¥0.713 | ¥0.713 | ¥0.692 | 7,922,900 | |
| ¥0.711 | +0.002 | +0.3% | ¥0.709 | ¥0.713 | ¥0.70 | 8,695,700 | |
| ¥0.709 | +0.022 | +3.2% | ¥0.679 | ¥0.712 | ¥0.674 | 13,444,200 | |
| ¥0.687 | -0.01 | -1.4% | ¥0.697 | ¥0.698 | ¥0.685 | 11,824,800 | |
| ¥0.697 | -0.013 | -1.8% | ¥0.71 | ¥0.71 | ¥0.695 | 11,080,100 | |
| ¥0.71 | -0.005 | -0.7% | ¥0.717 | ¥0.718 | ¥0.704 | 13,772,400 | |
| ¥0.715 | +0.003 | +0.4% | ¥0.707 | ¥0.719 | ¥0.704 | 3,560,900 | |
| ¥0.712 | -0.015 | -2.1% | ¥0.714 | ¥0.721 | ¥0.707 | 8,477,600 | |
| ¥0.727 | 0.00 | 0.0% | ¥0.727 | ¥0.727 | ¥0.727 | 10,754,600 | |
| ¥0.727 | -0.014 | -1.9% | ¥0.741 | ¥0.744 | ¥0.726 | 10,043,800 | |
| ¥0.741 | -0.007 | -0.9% | ¥0.74 | ¥0.75 | ¥0.727 | 9,927,500 | |
| ¥0.748 | -0.006 | -0.8% | ¥0.756 | ¥0.761 | ¥0.745 | 9,334,400 | |
| ¥0.754 | -0.001 | -0.1% | ¥0.755 | ¥0.757 | ¥0.736 | 16,834,400 | |
| ¥0.755 | -0.007 | -0.9% | ¥0.763 | ¥0.77 | ¥0.751 | 8,053,900 | |
| ¥0.762 | +0.005 | +0.7% | ¥0.758 | ¥0.764 | ¥0.758 | 8,850,000 | |
| ¥0.757 | +0.004 | +0.5% | ¥0.752 | ¥0.759 | ¥0.75 | 3,754,200 | |
| ¥0.753 | -0.018 | -2.3% | ¥0.768 | ¥0.771 | ¥0.748 | 12,859,900 | |
| ¥0.771 | -0.012 | -1.5% | ¥0.783 | ¥0.784 | ¥0.769 | 8,060,300 | |
| ¥0.783 | -0.01 | -1.3% | ¥0.793 | ¥0.794 | ¥0.783 | 8,087,600 | |
| ¥0.793 | -0.002 | -0.3% | ¥0.797 | ¥0.804 | ¥0.792 | 11,307,700 | |
| ¥0.795 | -0.001 | -0.1% | ¥0.798 | ¥0.801 | ¥0.793 | 5,490,900 | |
| ¥0.796 | +0.011 | +1.4% | ¥0.792 | ¥0.797 | ¥0.786 | 9,264,700 | |
| ¥0.785 | 0.00 | 0.0% | ¥0.784 | ¥0.792 | ¥0.78 | 7,492,300 | |
| ¥0.785 | -0.002 | -0.3% | ¥0.791 | ¥0.792 | ¥0.771 | 11,015,500 | |
| ¥0.787 | -0.011 | -1.4% | ¥0.793 | ¥0.801 | ¥0.786 | 3,442,500 | |
| ¥0.798 | 0.00 | 0.0% | ¥0.791 | ¥0.803 | ¥0.791 | 5,809,000 | |
| ¥0.798 | -0.013 | -1.6% | ¥0.804 | ¥0.805 | ¥0.788 | 8,572,300 | |
| ¥0.811 | -0.005 | -0.6% | ¥0.815 | ¥0.815 | ¥0.806 | 3,331,900 | |
| ¥0.816 | +0.003 | +0.4% | ¥0.81 | ¥0.817 | ¥0.81 | 7,113,600 | |
| ¥0.813 | -0.003 | -0.4% | ¥0.814 | ¥0.818 | ¥0.809 | 8,955,600 | |
| ¥0.816 | +0.005 | +0.6% | ¥0.811 | ¥0.818 | ¥0.809 | 17,161,200 | |
| ¥0.811 | +0.002 | +0.2% | ¥0.811 | ¥0.822 | ¥0.81 | 12,654,000 | |
| ¥0.809 | +0.003 | +0.4% | ¥0.81 | ¥0.813 | ¥0.805 | 3,826,200 | |
| ¥0.806 | -0.015 | -1.8% | ¥0.821 | ¥0.821 | ¥0.804 | 9,664,400 | |
| ¥0.821 | -0.006 | -0.7% | ¥0.826 | ¥0.826 | ¥0.82 | 10,324,800 | |
| ¥0.827 | -0.002 | -0.2% | ¥0.827 | ¥0.827 | ¥0.811 | 8,160,900 | |
| ¥0.829 | -0.005 | -0.6% | ¥0.834 | ¥0.834 | ¥0.827 | 9,675,400 | |
| ¥0.834 | -0.001 | -0.1% | ¥0.836 | ¥0.836 | ¥0.821 | 6,503,000 | |
| ¥0.835 | +0.005 | +0.6% | ¥0.83 | ¥0.842 | ¥0.83 | 3,381,300 | |
| ¥0.83 | -0.002 | -0.2% | ¥0.828 | ¥0.834 | ¥0.821 | 5,233,100 | |
| ¥0.832 | -0.013 | -1.5% | ¥0.845 | ¥0.847 | ¥0.823 | 7,541,000 | |
| ¥0.845 | +0.008 | +1.0% | ¥0.837 | ¥0.849 | ¥0.834 | 9,861,600 | |
| ¥0.837 | -0.007 | -0.8% | ¥0.846 | ¥0.848 | ¥0.835 | 11,320,200 | |
| ¥0.844 | -0.033 | -3.8% | ¥0.87 | ¥0.87 | ¥0.841 | 20,218,600 | |
| ¥0.877 | -0.001 | -0.1% | ¥0.878 | ¥0.881 | ¥0.869 | 12,797,300 | |
| ¥0.878 | +0.019 | +2.2% | ¥0.859 | ¥0.879 | ¥0.856 | 13,519,500 | |
| ¥0.859 | +0.001 | +0.1% | ¥0.856 | ¥0.866 | ¥0.852 | 8,900,900 | |
| ¥0.858 | -0.007 | -0.8% | ¥0.868 | ¥0.872 | ¥0.858 | 10,399,600 | |
| ¥0.865 | +0.007 | +0.8% | ¥0.86 | ¥0.867 | ¥0.856 | 10,482,300 | |
| ¥0.858 | -0.008 | -0.9% | ¥0.863 | ¥0.868 | ¥0.856 | 12,173,800 | |
| ¥0.866 | +0.009 | +1.1% | ¥0.857 | ¥0.866 | ¥0.853 | 12,208,901 | |
| ¥0.857 | +0.008 | +0.9% | ¥0.845 | ¥0.859 | ¥0.843 | 15,995,200 | |
| ¥0.849 | -0.011 | -1.3% | ¥0.859 | ¥0.859 | ¥0.842 | 19,710,100 | |
| ¥0.86 | +0.016 | +1.9% | ¥0.841 | ¥0.862 | ¥0.84 | 12,473,936 | |
| ¥0.844 | +0.01 | +1.2% | ¥0.837 | ¥0.846 | ¥0.831 | 43,395,683 |
- Ticker
- Shanghai:562910
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Equipment Manufacturing Industry Stimulus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about E Fund CSI Equipment Manufacturing Industry Stimulus ETF.