Stock listing

Shanghai:562900 E Fund CSI Modern Agriculture Exchange Traded Fund 股价

Follow E Fund CSI Modern Agriculture Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562900

¥0.724 CNY +0.003 (+0.4%)

Close on Nov 6, 2026

Past year -10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.709 – ¥0.732 CNYNov 6, 2026
Volume
23.84M sharesNov 6, 2026
52-week range
¥0.593 – ¥0.866 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥13.16M CNYMedian day 16.43M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
E Fund CSI Modern Agriculture Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.724+0.003+0.4%¥0.709¥0.732¥0.70923,840,600
¥0.721+0.011+1.5%¥0.710¥0.721¥0.70718,341,000
¥0.7100.0000.0%¥0.708¥0.716¥0.70516,615,800
¥0.710+0.020+2.9%¥0.687¥0.711¥0.68520,207,700
¥0.690+0.012+1.8%¥0.675¥0.696¥0.67514,892,300
¥0.678-0.005-0.7%¥0.682¥0.684¥0.67314,871,300
¥0.683+0.002+0.3%¥0.678¥0.684¥0.67513,476,700
¥0.681-0.008-1.2%¥0.687¥0.690¥0.67915,243,200
¥0.689-0.003-0.4%¥0.690¥0.701¥0.68812,359,800
¥0.692-0.004-0.6%¥0.696¥0.699¥0.68914,287,200
¥0.696+0.001+0.1%¥0.694¥0.697¥0.68515,549,500
¥0.695-0.006-0.9%¥0.701¥0.705¥0.69114,968,300
¥0.701+0.012+1.7%¥0.686¥0.706¥0.68514,522,800
¥0.6890.0000.0%¥0.688¥0.705¥0.68514,143,300
¥0.689-0.001-0.1%¥0.687¥0.697¥0.68511,380,200
¥0.690-0.004-0.6%¥0.675¥0.697¥0.67518,261,300
¥0.6940.0000.0%¥0.694¥0.694¥0.69426,387,700
¥0.694-0.001-0.1%¥0.695¥0.699¥0.69212,699,100
¥0.695-0.007-1.0%¥0.695¥0.706¥0.69317,882,200
¥0.702-0.002-0.3%¥0.701¥0.709¥0.69915,339,900
¥0.704+0.017+2.5%¥0.686¥0.704¥0.68618,557,000
¥0.687-0.012-1.7%¥0.697¥0.701¥0.68515,614,700
¥0.699+0.013+1.9%¥0.687¥0.699¥0.68711,434,700
¥0.686+0.001+0.1%¥0.684¥0.689¥0.6828,080,600
¥0.685+0.003+0.4%¥0.681¥0.687¥0.67511,106,100
¥0.682-0.015-2.2%¥0.693¥0.696¥0.6827,510,500
¥0.697-0.008-1.1%¥0.701¥0.703¥0.69512,977,400
¥0.705-0.003-0.4%¥0.708¥0.708¥0.69810,837,900
¥0.708+0.012+1.7%¥0.695¥0.708¥0.69215,032,800
¥0.6960.0000.0%¥0.695¥0.697¥0.68814,365,300
¥0.696+0.002+0.3%¥0.694¥0.699¥0.68518,896,700
¥0.694-0.011-1.6%¥0.702¥0.703¥0.69118,263,600
¥0.705-0.002-0.3%¥0.705¥0.713¥0.70315,212,900
¥0.707-0.010-1.4%¥0.713¥0.717¥0.70216,330,500
¥0.717-0.012-1.6%¥0.725¥0.728¥0.71516,431,600
¥0.729-0.021-2.8%¥0.748¥0.748¥0.72826,206,300
¥0.7500.0000.0%¥0.745¥0.754¥0.74221,906,400
¥0.750+0.005+0.7%¥0.742¥0.755¥0.73927,094,300
¥0.745+0.008+1.1%¥0.737¥0.745¥0.73432,888,900
¥0.737+0.029+4.1%¥0.705¥0.745¥0.70536,926,700
¥0.708-0.003-0.4%¥0.708¥0.716¥0.70318,780,300
¥0.711-0.020-2.7%¥0.730¥0.730¥0.71127,462,000
¥0.731+0.018+2.5%¥0.712¥0.735¥0.71135,283,800
¥0.713-0.001-0.1%¥0.716¥0.723¥0.71128,521,700
¥0.714+0.009+1.3%¥0.704¥0.717¥0.69824,554,600
¥0.705+0.010+1.4%¥0.695¥0.708¥0.69221,904,000
¥0.695+0.001+0.1%¥0.688¥0.700¥0.68717,340,100
¥0.694+0.012+1.8%¥0.678¥0.695¥0.67820,803,900
¥0.6820.0000.0%¥0.679¥0.683¥0.67213,594,500
¥0.682-0.015-2.2%¥0.690¥0.691¥0.67924,294,400
¥0.697+0.012+1.8%¥0.682¥0.698¥0.67823,195,700
¥0.685-0.018-2.6%¥0.703¥0.704¥0.68333,710,400
¥0.703+0.021+3.1%¥0.682¥0.703¥0.68048,623,200
¥0.682+0.006+0.9%¥0.676¥0.686¥0.67311,425,300
¥0.676-0.012-1.7%¥0.688¥0.688¥0.67416,724,300
¥0.6880.0000.0%¥0.683¥0.689¥0.67915,588,200
¥0.6880.0000.0%¥0.689¥0.690¥0.68311,177,900
¥0.688-0.008-1.1%¥0.697¥0.699¥0.68717,031,000
¥0.696+0.020+3.0%¥0.677¥0.696¥0.67622,252,300
¥0.676-0.001-0.1%¥0.677¥0.678¥0.66812,284,800
¥0.677-0.001-0.1%¥0.677¥0.679¥0.66815,626,400
Ticker
Shanghai:562900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Modern Agriculture Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Modern Agriculture Exchange Traded Fund.