Stock listing

Shanghai:562880 Harvest CSI Battery Thematic Index Exchange Traded Fund 股价

Follow Harvest CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562880

¥0.628 CNY -0.018 (-2.8%)

Close on Nov 6, 2026

Past year -30.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.620 – ¥0.651 CNYNov 6, 2026
Volume
71.06M sharesNov 6, 2026
52-week range
¥0.561 – ¥1.027 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥19.98M CNYMedian day 26.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.628-0.018-2.8%¥0.620¥0.651¥0.62071,055,855
¥0.646+0.026+4.2%¥0.622¥0.665¥0.61546,972,300
¥0.620+0.026+4.4%¥0.590¥0.621¥0.58856,842,643
¥0.594+0.010+1.7%¥0.581¥0.608¥0.57842,639,300
¥0.584+0.016+2.8%¥0.571¥0.589¥0.56424,993,800
¥0.568-0.009-1.6%¥0.568¥0.588¥0.56722,399,300
¥0.577-0.015-2.5%¥0.591¥0.591¥0.57624,821,000
¥0.592+0.009+1.5%¥0.587¥0.600¥0.58422,358,400
¥0.583-0.018-3.0%¥0.600¥0.604¥0.58226,554,200
¥0.6010.0000.0%¥0.596¥0.606¥0.59130,589,500
¥0.601+0.026+4.5%¥0.568¥0.604¥0.56134,843,200
¥0.575-0.012-2.0%¥0.581¥0.589¥0.57430,302,200
¥0.587-0.026-4.2%¥0.612¥0.613¥0.58426,579,900
¥0.6130.0000.0%¥0.612¥0.620¥0.60621,034,100
¥0.613-0.002-0.3%¥0.610¥0.617¥0.60521,965,300
¥0.615-0.017-2.7%¥0.627¥0.628¥0.61036,709,900
¥0.6320.0000.0%¥0.632¥0.632¥0.63228,891,400
¥0.632-0.019-2.9%¥0.647¥0.658¥0.63119,771,500
¥0.651-0.021-3.1%¥0.659¥0.669¥0.63537,309,300
¥0.672-0.011-1.6%¥0.685¥0.694¥0.67133,318,000
¥0.683+0.005+0.7%¥0.675¥0.686¥0.66048,102,000
¥0.678+0.002+0.3%¥0.677¥0.694¥0.67240,587,100
¥0.676+0.004+0.6%¥0.670¥0.683¥0.66820,883,700
¥0.672+0.011+1.7%¥0.663¥0.676¥0.66222,735,500
¥0.661-0.021-3.1%¥0.681¥0.681¥0.65827,753,100
¥0.682-0.015-2.2%¥0.694¥0.696¥0.68121,108,300
¥0.697-0.004-0.6%¥0.698¥0.700¥0.69214,910,700
¥0.701+0.002+0.3%¥0.700¥0.709¥0.69820,495,500
¥0.699-0.004-0.6%¥0.702¥0.707¥0.69622,891,700
¥0.703+0.013+1.9%¥0.694¥0.703¥0.69226,236,700
¥0.690-0.003-0.4%¥0.689¥0.695¥0.68715,549,500
¥0.693+0.005+0.7%¥0.689¥0.694¥0.67422,794,400
¥0.688-0.009-1.3%¥0.693¥0.703¥0.68719,964,200
¥0.697+0.010+1.5%¥0.686¥0.703¥0.68019,220,100
¥0.687-0.013-1.9%¥0.692¥0.692¥0.67524,617,900
¥0.700-0.006-0.8%¥0.704¥0.704¥0.69525,929,700
¥0.706+0.001+0.1%¥0.701¥0.708¥0.69822,277,700
¥0.705-0.008-1.1%¥0.713¥0.713¥0.70232,834,700
¥0.713+0.006+0.8%¥0.707¥0.716¥0.70522,219,900
¥0.707-0.009-1.3%¥0.716¥0.723¥0.70336,221,200
¥0.716+0.006+0.8%¥0.711¥0.718¥0.70916,934,300
¥0.710-0.016-2.2%¥0.720¥0.721¥0.70624,632,200
¥0.726-0.010-1.4%¥0.733¥0.737¥0.72322,138,200
¥0.736-0.012-1.6%¥0.745¥0.745¥0.72229,556,000
¥0.748-0.006-0.8%¥0.749¥0.755¥0.74523,388,400
¥0.754-0.006-0.8%¥0.760¥0.765¥0.73724,407,600
¥0.760+0.010+1.3%¥0.749¥0.766¥0.74815,275,900
¥0.750-0.013-1.7%¥0.754¥0.760¥0.74122,620,600
¥0.763-0.008-1.0%¥0.768¥0.782¥0.75329,983,300
¥0.771+0.011+1.4%¥0.754¥0.780¥0.74027,658,300
¥0.760-0.003-0.4%¥0.769¥0.772¥0.75426,626,900
¥0.763-0.033-4.1%¥0.785¥0.788¥0.76129,344,200
¥0.796-0.006-0.7%¥0.802¥0.805¥0.78970,786,133
¥0.802+0.018+2.3%¥0.784¥0.802¥0.77927,589,613
¥0.784+0.002+0.3%¥0.785¥0.798¥0.77929,918,800
¥0.782-0.006-0.8%¥0.788¥0.793¥0.78026,805,200
¥0.788+0.007+0.9%¥0.780¥0.793¥0.77824,206,532
¥0.781+0.006+0.8%¥0.770¥0.788¥0.77032,273,200
¥0.775+0.004+0.5%¥0.769¥0.775¥0.76325,028,000
¥0.771+0.013+1.7%¥0.753¥0.772¥0.74637,793,200
¥0.758-0.010-1.3%¥0.765¥0.765¥0.74738,451,700
Ticker
Shanghai:562880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Battery Thematic Index Exchange Traded Fund.