Stock listing
Shanghai:562700 Chinaamc Auto Parts Theme ETF 股价
Follow Chinaamc Auto Parts Theme ETF into a list and get an email when it puts out news.
Share price · SSE:562700
¥1.08 CNY -0.01 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.08 – ¥1.10 CNYNov 3, 2026
- Volume
- 13.23M sharesNov 3, 2026
- 52-week range
- ¥1.02 – ¥1.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥15.65M CNYMedian day 13.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:562700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.084 | -0.014 | -1.3% | ¥1.093 | ¥1.104 | ¥1.079 | 13,230,300 | |
| ¥1.098 | +0.022 | +2.0% | ¥1.075 | ¥1.104 | ¥1.05 | 15,793,100 | |
| ¥1.076 | -0.044 | -3.9% | ¥1.109 | ¥1.122 | ¥1.076 | 11,173,200 | |
| ¥1.12 | -0.027 | -2.4% | ¥1.124 | ¥1.142 | ¥1.117 | 10,259,400 | |
| ¥1.147 | +0.046 | +4.2% | ¥1.101 | ¥1.164 | ¥1.099 | 10,690,100 | |
| ¥1.101 | -0.016 | -1.4% | ¥1.114 | ¥1.133 | ¥1.10 | 8,028,600 | |
| ¥1.117 | -0.004 | -0.4% | ¥1.10 | ¥1.125 | ¥1.10 | 8,481,100 | |
| ¥1.121 | +0.048 | +4.5% | ¥1.069 | ¥1.125 | ¥1.042 | 14,296,100 | |
| ¥1.073 | -0.011 | -1.0% | ¥1.08 | ¥1.097 | ¥1.072 | 10,407,400 | |
| ¥1.084 | -0.014 | -1.3% | ¥1.094 | ¥1.096 | ¥1.08 | 10,029,400 | |
| ¥1.098 | +0.024 | +2.2% | ¥1.074 | ¥1.105 | ¥1.066 | 17,893,600 | |
| ¥1.074 | +0.023 | +2.2% | ¥1.039 | ¥1.079 | ¥1.039 | 10,274,800 | |
| ¥1.051 | +0.022 | +2.1% | ¥1.03 | ¥1.065 | ¥1.03 | 16,464,300 | |
| ¥1.029 | -0.029 | -2.7% | ¥1.056 | ¥1.058 | ¥1.024 | 10,720,500 | |
| ¥1.058 | -0.024 | -2.2% | ¥1.083 | ¥1.083 | ¥1.057 | 12,399,300 | |
| ¥1.082 | -0.008 | -0.7% | ¥1.091 | ¥1.091 | ¥1.055 | 13,205,500 | |
| ¥1.09 | -0.019 | -1.7% | ¥1.11 | ¥1.11 | ¥1.088 | 9,817,200 | |
| ¥1.109 | +0.008 | +0.7% | ¥1.093 | ¥1.114 | ¥1.072 | 12,247,600 | |
| ¥1.101 | -0.038 | -3.3% | ¥1.139 | ¥1.139 | ¥1.095 | 12,123,300 | |
| ¥1.139 | 0.00 | 0.0% | ¥1.14 | ¥1.154 | ¥1.132 | 10,672,500 | |
| ¥1.139 | +0.001 | +0.1% | ¥1.139 | ¥1.143 | ¥1.127 | 17,123,700 | |
| ¥1.138 | -0.03 | -2.6% | ¥1.165 | ¥1.167 | ¥1.134 | 14,604,500 | |
| ¥1.168 | -0.013 | -1.1% | ¥1.176 | ¥1.189 | ¥1.166 | 9,249,000 | |
| ¥1.181 | -0.005 | -0.4% | ¥1.182 | ¥1.187 | ¥1.179 | 8,523,400 | |
| ¥1.186 | -0.005 | -0.4% | ¥1.204 | ¥1.205 | ¥1.185 | 9,394,200 | |
| ¥1.191 | +0.015 | +1.3% | ¥1.176 | ¥1.198 | ¥1.176 | 10,270,700 | |
| ¥1.176 | +0.013 | +1.1% | ¥1.162 | ¥1.18 | ¥1.162 | 8,237,700 | |
| ¥1.163 | +0.018 | +1.6% | ¥1.145 | ¥1.165 | ¥1.145 | 14,496,300 | |
| ¥1.145 | +0.006 | +0.5% | ¥1.136 | ¥1.149 | ¥1.128 | 14,393,300 | |
| ¥1.139 | -0.014 | -1.2% | ¥1.147 | ¥1.154 | ¥1.137 | 14,015,400 | |
| ¥1.153 | +0.002 | +0.2% | ¥1.15 | ¥1.163 | ¥1.139 | 12,809,400 | |
| ¥1.151 | -0.022 | -1.9% | ¥1.159 | ¥1.176 | ¥1.138 | 15,395,600 | |
| ¥1.173 | -0.023 | -1.9% | ¥1.186 | ¥1.186 | ¥1.17 | 12,518,200 | |
| ¥1.196 | -0.005 | -0.4% | ¥1.20 | ¥1.206 | ¥1.189 | 12,506,200 | |
| ¥1.201 | -0.01 | -0.8% | ¥1.211 | ¥1.219 | ¥1.196 | 12,901,000 | |
| ¥1.211 | +0.014 | +1.2% | ¥1.195 | ¥1.216 | ¥1.195 | 13,969,100 | |
| ¥1.197 | -0.022 | -1.8% | ¥1.23 | ¥1.237 | ¥1.192 | 14,683,400 | |
| ¥1.219 | +0.012 | +1.0% | ¥1.20 | ¥1.226 | ¥1.20 | 15,054,000 | |
| ¥1.207 | -0.005 | -0.4% | ¥1.21 | ¥1.213 | ¥1.194 | 15,588,100 | |
| ¥1.212 | -0.004 | -0.3% | ¥1.228 | ¥1.228 | ¥1.211 | 14,668,900 | |
| ¥1.216 | +0.012 | +1.0% | ¥1.202 | ¥1.217 | ¥1.195 | 15,270,800 | |
| ¥1.204 | -0.013 | -1.1% | ¥1.217 | ¥1.221 | ¥1.204 | 9,589,100 | |
| ¥1.217 | +0.017 | +1.4% | ¥1.198 | ¥1.217 | ¥1.195 | 13,046,000 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.198 | ¥1.211 | ¥1.194 | 19,479,800 | |
| ¥1.20 | +0.021 | +1.8% | ¥1.175 | ¥1.201 | ¥1.168 | 21,538,300 | |
| ¥1.179 | -0.014 | -1.2% | ¥1.188 | ¥1.202 | ¥1.169 | 21,110,200 | |
| ¥1.193 | +0.008 | +0.7% | ¥1.18 | ¥1.194 | ¥1.173 | 15,047,200 | |
| ¥1.185 | +0.003 | +0.3% | ¥1.183 | ¥1.192 | ¥1.178 | 16,900,100 | |
| ¥1.182 | -0.071 | -5.7% | ¥1.254 | ¥1.254 | ¥1.18 | 17,742,400 | |
| ¥1.253 | +0.003 | +0.2% | ¥1.248 | ¥1.255 | ¥1.237 | 15,570,600 | |
| ¥1.25 | +0.025 | +2.0% | ¥1.225 | ¥1.25 | ¥1.223 | 12,575,300 | |
| ¥1.225 | -0.005 | -0.4% | ¥1.23 | ¥1.232 | ¥1.214 | 15,269,400 | |
| ¥1.23 | -0.014 | -1.1% | ¥1.251 | ¥1.253 | ¥1.23 | 12,583,800 | |
| ¥1.244 | +0.007 | +0.6% | ¥1.237 | ¥1.244 | ¥1.23 | 9,484,500 | |
| ¥1.237 | +0.009 | +0.7% | ¥1.228 | ¥1.244 | ¥1.215 | 15,780,500 | |
| ¥1.228 | 0.00 | 0.0% | ¥1.232 | ¥1.233 | ¥1.217 | 16,244,500 | |
| ¥1.228 | +0.007 | +0.6% | ¥1.221 | ¥1.23 | ¥1.205 | 12,687,500 | |
| ¥1.221 | -0.009 | -0.7% | ¥1.219 | ¥1.23 | ¥1.21 | 16,911,400 | |
| ¥1.23 | +0.024 | +2.0% | ¥1.207 | ¥1.231 | ¥1.207 | 17,523,000 | |
| ¥1.206 | +0.014 | +1.2% | ¥1.189 | ¥1.21 | ¥1.186 | 11,506,600 | |
| ¥1.192 | +0.005 | +0.4% | ¥1.192 | ¥1.202 | ¥1.187 | 14,148,400 |
- Ticker
- Shanghai:562700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Chinaamc Auto Parts Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Chinaamc Auto Parts Theme ETF.