Stock listing
Shanghai:562660 ChinaAMC CSI2000 Index Exchange Traded Fund 股价
Follow ChinaAMC CSI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562660
¥1.68 CNY +0.05 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥1.62 – ¥1.70 CNYNov 4, 2026
- Volume
- 70.28M sharesNov 4, 2026
- 52-week range
- ¥1.53 – ¥2.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥58.88M CNYMedian day 29.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:562660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.684 | +0.048 | +2.9% | ¥1.636 | ¥1.695 | ¥1.615 | 70,277,500 | |
| ¥1.636 | -0.029 | -1.7% | ¥1.65 | ¥1.681 | ¥1.624 | 35,236,500 | |
| ¥1.665 | +0.04 | +2.5% | ¥1.639 | ¥1.671 | ¥1.60 | 52,513,700 | |
| ¥1.625 | -0.064 | -3.8% | ¥1.636 | ¥1.705 | ¥1.624 | 31,676,300 | |
| ¥1.689 | -0.054 | -3.1% | ¥1.73 | ¥1.733 | ¥1.682 | 31,603,100 | |
| ¥1.743 | +0.049 | +2.9% | ¥1.701 | ¥1.753 | ¥1.693 | 35,397,000 | |
| ¥1.694 | -0.055 | -3.1% | ¥1.754 | ¥1.768 | ¥1.692 | 25,007,700 | |
| ¥1.749 | -0.018 | -1.0% | ¥1.749 | ¥1.774 | ¥1.739 | 30,406,600 | |
| ¥1.767 | +0.037 | +2.1% | ¥1.718 | ¥1.776 | ¥1.646 | 45,356,500 | |
| ¥1.73 | -0.053 | -3.0% | ¥1.787 | ¥1.791 | ¥1.73 | 29,113,900 | |
| ¥1.783 | -0.006 | -0.3% | ¥1.80 | ¥1.812 | ¥1.777 | 21,775,100 | |
| ¥1.789 | +0.03 | +1.7% | ¥1.74 | ¥1.802 | ¥1.74 | 29,032,000 | |
| ¥1.759 | -0.012 | -0.7% | ¥1.76 | ¥1.768 | ¥1.713 | 29,636,400 | |
| ¥1.771 | -0.045 | -2.5% | ¥1.766 | ¥1.805 | ¥1.753 | 54,738,100 | |
| ¥1.816 | 0.00 | 0.0% | ¥1.816 | ¥1.816 | ¥1.816 | 27,074,800 | |
| ¥1.816 | -0.042 | -2.3% | ¥1.845 | ¥1.853 | ¥1.812 | 25,312,200 | |
| ¥1.858 | +0.014 | +0.8% | ¥1.824 | ¥1.868 | ¥1.778 | 41,021,500 | |
| ¥1.844 | -0.03 | -1.6% | ¥1.867 | ¥1.872 | ¥1.838 | 28,636,500 | |
| ¥1.874 | -0.002 | -0.1% | ¥1.864 | ¥1.879 | ¥1.798 | 49,476,200 | |
| ¥1.876 | -0.033 | -1.7% | ¥1.91 | ¥1.931 | ¥1.859 | 32,395,000 | |
| ¥1.909 | -0.012 | -0.6% | ¥1.939 | ¥1.939 | ¥1.905 | 24,448,500 | |
| ¥1.921 | +0.024 | +1.3% | ¥1.894 | ¥1.932 | ¥1.89 | 26,411,100 | |
| ¥1.897 | -0.064 | -3.3% | ¥1.949 | ¥1.957 | ¥1.888 | 43,714,902 | |
| ¥1.961 | -0.023 | -1.2% | ¥1.98 | ¥1.989 | ¥1.96 | 18,993,700 | |
| ¥1.984 | +0.013 | +0.7% | ¥1.966 | ¥1.988 | ¥1.966 | 17,493,100 | |
| ¥1.971 | +0.002 | +0.1% | ¥1.98 | ¥1.985 | ¥1.963 | 24,543,398 | |
| ¥1.969 | +0.039 | +2.0% | ¥1.93 | ¥1.971 | ¥1.93 | 21,563,500 | |
| ¥1.93 | +0.034 | +1.8% | ¥1.903 | ¥1.93 | ¥1.903 | 39,950,090 | |
| ¥1.896 | -0.001 | -0.1% | ¥1.891 | ¥1.903 | ¥1.876 | 18,847,500 | |
| ¥1.897 | +0.044 | +2.4% | ¥1.844 | ¥1.897 | ¥1.842 | 24,454,400 | |
| ¥1.853 | -0.015 | -0.8% | ¥1.863 | ¥1.877 | ¥1.849 | 19,286,200 | |
| ¥1.868 | +0.024 | +1.3% | ¥1.835 | ¥1.877 | ¥1.831 | 33,269,400 | |
| ¥1.844 | -0.04 | -2.1% | ¥1.859 | ¥1.877 | ¥1.813 | 26,792,400 | |
| ¥1.884 | -0.026 | -1.4% | ¥1.90 | ¥1.901 | ¥1.881 | 26,721,400 | |
| ¥1.91 | -0.007 | -0.4% | ¥1.924 | ¥1.924 | ¥1.90 | 23,115,800 | |
| ¥1.917 | +0.013 | +0.7% | ¥1.904 | ¥1.921 | ¥1.901 | 22,094,700 | |
| ¥1.904 | +0.016 | +0.8% | ¥1.88 | ¥1.908 | ¥1.88 | 26,773,100 | |
| ¥1.888 | -0.007 | -0.4% | ¥1.90 | ¥1.924 | ¥1.871 | 23,598,073 | |
| ¥1.895 | -0.003 | -0.2% | ¥1.898 | ¥1.917 | ¥1.884 | 35,508,100 | |
| ¥1.898 | -0.015 | -0.8% | ¥1.893 | ¥1.91 | ¥1.881 | 34,527,300 | |
| ¥1.913 | +0.001 | +0.1% | ¥1.923 | ¥1.923 | ¥1.901 | 34,344,100 | |
| ¥1.912 | +0.014 | +0.7% | ¥1.867 | ¥1.913 | ¥1.864 | 27,192,500 | |
| ¥1.898 | +0.006 | +0.3% | ¥1.881 | ¥1.911 | ¥1.881 | 46,998,400 | |
| ¥1.892 | +0.028 | +1.5% | ¥1.857 | ¥1.895 | ¥1.857 | 24,056,000 | |
| ¥1.864 | -0.004 | -0.2% | ¥1.859 | ¥1.878 | ¥1.847 | 52,684,500 | |
| ¥1.868 | +0.03 | +1.6% | ¥1.822 | ¥1.87 | ¥1.812 | 23,026,008 | |
| ¥1.838 | -0.025 | -1.3% | ¥1.849 | ¥1.873 | ¥1.814 | 39,572,100 | |
| ¥1.863 | -0.004 | -0.2% | ¥1.863 | ¥1.866 | ¥1.824 | 22,971,500 | |
| ¥1.867 | +0.033 | +1.8% | ¥1.849 | ¥1.875 | ¥1.845 | 32,980,500 | |
| ¥1.834 | -0.092 | -4.8% | ¥1.892 | ¥1.925 | ¥1.828 | 30,446,300 | |
| ¥1.926 | +0.001 | +0.1% | ¥1.928 | ¥1.928 | ¥1.897 | 28,428,911 | |
| ¥1.925 | +0.049 | +2.6% | ¥1.876 | ¥1.925 | ¥1.868 | 27,386,834 | |
| ¥1.876 | +0.022 | +1.2% | ¥1.855 | ¥1.877 | ¥1.845 | 45,452,034 | |
| ¥1.854 | -0.024 | -1.3% | ¥1.878 | ¥1.893 | ¥1.854 | 29,596,111 | |
| ¥1.878 | +0.04 | +2.2% | ¥1.839 | ¥1.88 | ¥1.829 | 24,254,400 | |
| ¥1.838 | -0.014 | -0.8% | ¥1.851 | ¥1.858 | ¥1.827 | 26,782,300 | |
| ¥1.852 | +0.021 | +1.1% | ¥1.832 | ¥1.855 | ¥1.822 | 28,547,300 | |
| ¥1.831 | +0.026 | +1.4% | ¥1.805 | ¥1.836 | ¥1.772 | 37,150,100 | |
| ¥1.805 | +0.028 | +1.6% | ¥1.762 | ¥1.808 | ¥1.762 | 37,299,900 | |
| ¥1.777 | +0.044 | +2.5% | ¥1.722 | ¥1.785 | ¥1.722 | 48,199,500 | |
| ¥1.733 | +0.046 | +2.7% | ¥1.685 | ¥1.739 | ¥1.685 | 35,011,800 |
- Ticker
- Shanghai:562660
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI2000 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI2000 Index Exchange Traded Fund.