Stock listing
Shanghai:562580 ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund 股价
Follow ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562580
¥1.02 CNY +0.00 (+0.2%)
Close on Nov 13, 2026 · Data provided by Twelve Data
- Day range
- ¥1.02 – ¥1.03 CNYNov 13, 2026
- Volume
- 879,400 sharesNov 13, 2026
- 52-week range
- ¥0.974 – ¥1.38 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥2.46M CNYMedian day 1.65M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:562580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.017 | +0.002 | +0.2% | ¥1.025 | ¥1.025 | ¥1.015 | 879,400 | |
| ¥1.015 | -0.018 | -1.7% | ¥1.025 | ¥1.026 | ¥1.015 | 672,200 | |
| ¥1.033 | -0.002 | -0.2% | ¥1.025 | ¥1.035 | ¥1.025 | 1,623,300 | |
| ¥1.035 | +0.003 | +0.3% | ¥1.032 | ¥1.038 | ¥1.03 | 5,004,000 | |
| ¥1.032 | +0.006 | +0.6% | ¥1.023 | ¥1.038 | ¥1.023 | 1,649,000 | |
| ¥1.026 | -0.011 | -1.1% | ¥1.005 | ¥1.035 | ¥1.005 | 3,887,000 | |
| ¥1.037 | +0.013 | +1.3% | ¥1.025 | ¥1.039 | ¥1.02 | 3,724,200 | |
| ¥1.024 | +0.009 | +0.9% | ¥1.013 | ¥1.025 | ¥1.01 | 1,979,800 | |
| ¥1.015 | +0.007 | +0.7% | ¥1.009 | ¥1.017 | ¥1.007 | 158,000 | |
| ¥1.008 | +0.013 | +1.3% | ¥1.002 | ¥1.013 | ¥0.989 | 714,200 | |
| ¥0.995 | -0.009 | -0.9% | ¥1.015 | ¥1.015 | ¥0.991 | 3,692,600 | |
| ¥1.004 | -0.01 | -1.0% | ¥1.005 | ¥1.012 | ¥1.003 | 3,303,900 | |
| ¥1.014 | +0.014 | +1.4% | ¥1.004 | ¥1.019 | ¥1.003 | 4,971,800 | |
| ¥1.00 | -0.008 | -0.8% | ¥1.011 | ¥1.012 | ¥0.997 | 2,150,000 | |
| ¥1.008 | +0.002 | +0.2% | ¥1.004 | ¥1.013 | ¥1.004 | 2,100,700 | |
| ¥1.006 | +0.017 | +1.7% | ¥0.986 | ¥1.009 | ¥0.974 | 2,574,200 | |
| ¥0.989 | -0.006 | -0.6% | ¥0.99 | ¥0.994 | ¥0.986 | 2,056,100 | |
| ¥0.995 | -0.014 | -1.4% | ¥1.003 | ¥1.005 | ¥0.993 | 294,500 | |
| ¥1.009 | -0.001 | -0.1% | ¥1.015 | ¥1.016 | ¥1.003 | 564,300 | |
| ¥1.01 | +0.013 | +1.3% | ¥0.992 | ¥1.015 | ¥0.992 | 1,369,700 | |
| ¥0.997 | +0.005 | +0.5% | ¥0.992 | ¥1.005 | ¥0.992 | 1,652,700 | |
| ¥0.992 | -0.013 | -1.3% | ¥0.997 | ¥1.00 | ¥0.983 | 5,565,300 | |
| ¥1.005 | -0.007 | -0.7% | ¥1.011 | ¥1.013 | ¥1.003 | 854,300 | |
| ¥1.012 | -0.013 | -1.3% | ¥1.036 | ¥1.036 | ¥1.006 | 1,732,900 | |
| ¥1.025 | +0.002 | +0.2% | ¥1.023 | ¥1.028 | ¥1.02 | 405,100 | |
| ¥1.023 | +0.011 | +1.1% | ¥1.013 | ¥1.026 | ¥1.005 | 376,600 | |
| ¥1.012 | -0.016 | -1.6% | ¥1.021 | ¥1.037 | ¥1.009 | 870,700 | |
| ¥1.028 | +0.002 | +0.2% | ¥1.026 | ¥1.033 | ¥1.023 | 299,900 | |
| ¥1.026 | -0.003 | -0.3% | ¥1.028 | ¥1.03 | ¥1.022 | 1,354,200 | |
| ¥1.029 | -0.015 | -1.4% | ¥1.038 | ¥1.038 | ¥1.025 | 287,900 | |
| ¥1.044 | -0.002 | -0.2% | ¥1.039 | ¥1.051 | ¥1.039 | 650,900 | |
| ¥1.046 | -0.007 | -0.7% | ¥1.053 | ¥1.054 | ¥1.041 | 973,700 | |
| ¥1.053 | +0.003 | +0.3% | ¥1.057 | ¥1.058 | ¥1.052 | 1,453,800 | |
| ¥1.05 | -0.001 | -0.1% | ¥1.052 | ¥1.055 | ¥1.048 | 1,927,700 | |
| ¥1.051 | +0.006 | +0.6% | ¥1.045 | ¥1.051 | ¥1.045 | 1,097,000 | |
| ¥1.045 | +0.004 | +0.4% | ¥1.049 | ¥1.052 | ¥1.032 | 1,469,100 | |
| ¥1.041 | -0.008 | -0.8% | ¥1.046 | ¥1.046 | ¥1.029 | 5,701,400 | |
| ¥1.049 | -0.003 | -0.3% | ¥1.053 | ¥1.056 | ¥1.045 | 8,122,900 | |
| ¥1.052 | +0.003 | +0.3% | ¥1.04 | ¥1.057 | ¥1.04 | 1,436,500 | |
| ¥1.049 | -0.009 | -0.9% | ¥1.058 | ¥1.059 | ¥1.041 | 1,779,700 | |
| ¥1.058 | -0.014 | -1.3% | ¥1.067 | ¥1.067 | ¥1.058 | 957,900 | |
| ¥1.072 | -0.004 | -0.4% | ¥1.08 | ¥1.08 | ¥1.068 | 976,500 | |
| ¥1.076 | -0.004 | -0.4% | ¥1.093 | ¥1.093 | ¥1.071 | 1,224,500 | |
| ¥1.08 | -0.004 | -0.4% | ¥1.096 | ¥1.096 | ¥1.073 | 1,942,400 | |
| ¥1.084 | +0.003 | +0.3% | ¥1.091 | ¥1.091 | ¥1.073 | 3,506,800 | |
| ¥1.081 | +0.008 | +0.7% | ¥1.069 | ¥1.09 | ¥1.069 | 3,131,100 | |
| ¥1.073 | -0.016 | -1.5% | ¥1.099 | ¥1.099 | ¥1.071 | 6,634,700 | |
| ¥1.089 | +0.007 | +0.6% | ¥1.082 | ¥1.09 | ¥1.082 | 3,429,700 | |
| ¥1.082 | +0.001 | +0.1% | ¥1.08 | ¥1.089 | ¥1.071 | 10,893,300 | |
| ¥1.081 | -0.001 | -0.1% | ¥1.083 | ¥1.083 | ¥1.077 | 2,806,700 | |
| ¥1.082 | +0.003 | +0.3% | ¥1.078 | ¥1.086 | ¥1.073 | 5,970,900 | |
| ¥1.079 | -0.001 | -0.1% | ¥1.08 | ¥1.082 | ¥1.078 | 1,330,100 | |
| ¥1.08 | +0.016 | +1.5% | ¥1.066 | ¥1.08 | ¥1.066 | 535,900 | |
| ¥1.064 | -0.003 | -0.3% | ¥1.063 | ¥1.069 | ¥1.062 | 1,494,800 | |
| ¥1.067 | -0.003 | -0.3% | ¥1.063 | ¥1.069 | ¥1.063 | 710,700 | |
| ¥1.07 | +0.007 | +0.7% | ¥1.062 | ¥1.075 | ¥1.058 | 1,704,900 | |
| ¥1.063 | -0.023 | -2.1% | ¥1.075 | ¥1.078 | ¥1.062 | 5,198,500 | |
| ¥1.086 | +0.004 | +0.4% | ¥1.083 | ¥1.086 | ¥1.075 | 2,153,200 | |
| ¥1.082 | +0.003 | +0.3% | ¥1.084 | ¥1.084 | ¥1.07 | 1,584,900 | |
| ¥1.079 | -0.003 | -0.3% | ¥1.094 | ¥1.095 | ¥1.071 | 4,466,300 | |
| ¥1.082 | -0.006 | -0.6% | ¥1.099 | ¥1.099 | ¥1.082 | 1,481,500 |
- Ticker
- Shanghai:562580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund.