Stock listing

Shanghai:562570 Harvest CSI Robot ETF 股价

Follow Harvest CSI Robot ETF into a list and get an email when it puts out news.

Share price · SSE:562570

¥1.17 CNY +0.05 (+4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.10 – ¥1.18 CNYNov 2, 2026
Volume
16.88M sharesNov 2, 2026
52-week range
¥1.10 – ¥1.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥19.14M CNYMedian day 10.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest CSI Robot ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:562570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.166+0.054+4.9%¥1.126¥1.18¥1.10216,880,200
¥1.112-0.054-4.6%¥1.168¥1.169¥1.11112,953,000
¥1.166-0.059-4.8%¥1.225¥1.225¥1.16511,434,900
¥1.225+0.012+1.0%¥1.22¥1.239¥1.20410,295,600
¥1.213-0.051-4.0%¥1.26¥1.289¥1.21210,656,400
¥1.264-0.005-0.4%¥1.269¥1.281¥1.2548,102,900
¥1.269+0.064+5.3%¥1.203¥1.275¥1.17414,087,700
¥1.205-0.024-2.0%¥1.23¥1.24¥1.20410,951,000
¥1.229+0.006+0.5%¥1.228¥1.241¥1.2249,075,100
¥1.223+0.028+2.3%¥1.196¥1.224¥1.17916,991,500
¥1.195+0.01+0.8%¥1.179¥1.201¥1.1717,744,900
¥1.185-0.014-1.2%¥1.199¥1.22¥1.17512,267,000
¥1.199-0.035-2.8%¥1.211¥1.226¥1.19113,671,200
¥1.234-0.019-1.5%¥1.253¥1.255¥1.2313,938,100
¥1.253-0.008-0.6%¥1.243¥1.268¥1.22710,215,800
¥1.261-0.018-1.4%¥1.266¥1.276¥1.2539,656,700
¥1.279+0.042+3.4%¥1.244¥1.282¥1.20414,486,400
¥1.237-0.042-3.3%¥1.278¥1.285¥1.23114,504,200
¥1.279-0.018-1.4%¥1.305¥1.321¥1.2766,556,800
¥1.297+0.009+0.7%¥1.293¥1.309¥1.2899,021,200
¥1.288-0.038-2.9%¥1.326¥1.339¥1.28110,842,700
¥1.326-0.028-2.1%¥1.354¥1.363¥1.3236,252,600
¥1.354-0.019-1.4%¥1.374¥1.374¥1.3524,768,300
¥1.373+0.026+1.9%¥1.349¥1.389¥1.34715,663,700
¥1.347+0.014+1.1%¥1.335¥1.347¥1.3228,134,200
¥1.333+0.033+2.5%¥1.306¥1.337¥1.3068,368,200
¥1.30-0.008-0.6%¥1.308¥1.315¥1.2914,189,800
¥1.308+0.012+0.9%¥1.292¥1.312¥1.2814,774,000
¥1.296-0.003-0.2%¥1.299¥1.317¥1.2937,116,800
¥1.299+0.007+0.5%¥1.294¥1.312¥1.2917,246,100
¥1.292-0.02-1.5%¥1.302¥1.312¥1.27210,619,100
¥1.312-0.008-0.6%¥1.318¥1.32¥1.3045,639,200
¥1.32-0.017-1.3%¥1.337¥1.337¥1.316,349,500
¥1.337-0.015-1.1%¥1.353¥1.354¥1.335,384,700
¥1.352-0.001-0.1%¥1.357¥1.357¥1.3369,360,200
¥1.353-0.009-0.7%¥1.37¥1.389¥1.34312,381,900
¥1.362-0.002-0.1%¥1.37¥1.384¥1.3548,401,200
¥1.364-0.028-2.0%¥1.384¥1.388¥1.3611,545,600
¥1.392-0.011-0.8%¥1.402¥1.407¥1.3869,555,700
¥1.403+0.028+2.0%¥1.357¥1.406¥1.34723,645,700
¥1.375+0.01+0.7%¥1.371¥1.412¥1.36615,459,400
¥1.365+0.041+3.1%¥1.331¥1.365¥1.336,563,200
¥1.324-0.008-0.6%¥1.339¥1.339¥1.3165,029,300
¥1.332+0.008+0.6%¥1.311¥1.337¥1.3017,194,200
¥1.324-0.039-2.9%¥1.366¥1.366¥1.3086,520,400
¥1.363+0.01+0.7%¥1.364¥1.365¥1.3416,341,300
¥1.353-0.002-0.1%¥1.363¥1.37¥1.34410,055,400
¥1.355-0.072-5.0%¥1.418¥1.426¥1.34617,173,900
¥1.427-0.006-0.4%¥1.436¥1.436¥1.39823,491,500
¥1.433+0.022+1.6%¥1.409¥1.433¥1.40118,403,200
¥1.411+0.003+0.2%¥1.411¥1.428¥1.38420,881,500
¥1.408-0.017-1.2%¥1.435¥1.451¥1.407141,376,400
¥1.425-0.003-0.2%¥1.435¥1.435¥1.4134,556,500
¥1.428+0.006+0.4%¥1.422¥1.45¥1.41458,508,800
¥1.422-0.012-0.8%¥1.434¥1.434¥1.4057,465,400
¥1.4340.000.0%¥1.426¥1.438¥1.39315,780,400
¥1.434-0.006-0.4%¥1.42¥1.446¥1.4127,638,000
¥1.44+0.051+3.7%¥1.394¥1.448¥1.399,706,200
¥1.389+0.039+2.9%¥1.357¥1.394¥1.3578,411,700
¥1.35-0.013-1.0%¥1.35¥1.374¥1.34511,829,600
Ticker
Shanghai:562570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Robot ETF.