Stock listing

Shanghai:562560 ChinaAMC All Share Information Technology Index Exchange Traded Fund 股价

Follow ChinaAMC All Share Information Technology Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562560

¥1.67 CNY -0.05 (-3.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.65 – ¥1.71 CNYNov 6, 2026
Volume
1.09M sharesNov 6, 2026
52-week range
¥1.57 – ¥3.32 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.40M CNYMedian day 598,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC All Share Information Technology Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.672-0.054-3.1%¥1.657¥1.707¥1.651,093,300
¥1.726+0.014+0.8%¥1.675¥1.774¥1.6752,427,000
¥1.712+0.135+8.6%¥1.61¥1.715¥1.5711,262,000
¥1.577-0.06-3.7%¥1.63¥1.63¥1.566781,800
¥1.637+0.025+1.6%¥1.633¥1.661¥1.596917,500
¥1.612-0.078-4.6%¥1.664¥1.69¥1.6121,342,400
¥1.69-0.088-4.9%¥1.742¥1.75¥1.691,553,300
¥1.778+0.047+2.7%¥1.746¥1.792¥1.741865,300
¥1.731-0.064-3.6%¥1.796¥1.819¥1.725606,600
¥1.795-0.054-2.9%¥1.845¥1.845¥1.783607,200
¥1.849+0.047+2.6%¥1.802¥1.888¥1.728598,200
¥1.802-0.047-2.5%¥1.847¥1.849¥1.795650,500
¥1.849+0.012+0.7%¥1.82¥1.884¥1.82611,700
¥1.837+0.02+1.1%¥1.808¥1.857¥1.786969,600
¥1.817-0.017-0.9%¥1.858¥1.858¥1.793415,900
¥1.834-0.012-0.7%¥1.859¥1.881¥1.822598,500
¥1.846-0.052-2.7%¥1.86¥1.86¥1.823925,600
¥1.898-0.047-2.4%¥1.955¥1.955¥1.8951,042,200
¥1.945-0.001-0.1%¥1.944¥1.971¥1.869353,200
¥1.946-0.058-2.9%¥2.002¥2.012¥1.945464,400
¥2.004-0.007-0.3%¥2.05¥2.053¥1.915292,500
¥2.011-0.087-4.1%¥2.086¥2.116¥2.0022,321,100
¥2.098-0.046-2.1%¥2.172¥2.185¥2.097429,800
¥2.144+0.015+0.7%¥2.151¥2.151¥2.117366,500
¥2.129-0.093-4.2%¥2.22¥2.22¥2.12194,000
¥2.222-0.056-2.5%¥2.265¥2.265¥2.222818,400
¥2.278-0.012-0.5%¥2.305¥2.305¥2.278242,800
¥2.29+0.002+0.1%¥2.31¥2.34¥2.288522,700
¥2.288+0.019+0.8%¥2.269¥2.349¥2.266616,100
¥2.269+0.058+2.6%¥2.254¥2.283¥2.224926,500
¥2.211-0.005-0.2%¥2.186¥2.321¥2.184296,800
¥2.216+0.07+3.3%¥2.158¥2.226¥2.153254,400
¥2.146+0.01+0.5%¥2.138¥2.179¥2.136282,800
¥2.136-0.027-1.2%¥2.091¥2.239¥2.091517,800
¥2.163-0.018-0.8%¥2.155¥2.173¥2.111638,800
¥2.181-0.021-1.0%¥2.18¥2.201¥2.17651,500
¥2.202+0.005+0.2%¥2.241¥2.241¥2.186567,800
¥2.197-0.027-1.2%¥2.246¥2.246¥2.197225,800
¥2.224+0.075+3.5%¥2.202¥2.23¥2.191359,100
¥2.149-0.054-2.5%¥2.24¥2.24¥2.141851,200
¥2.203-0.015-0.7%¥2.236¥2.236¥2.196771,200
¥2.218-0.036-1.6%¥2.216¥2.228¥2.208287,000
¥2.254-0.052-2.3%¥2.30¥2.30¥2.249267,900
¥2.306+0.037+1.6%¥2.224¥2.308¥2.224497,300
¥2.269-0.029-1.3%¥2.298¥2.333¥2.256463,600
¥2.298+0.082+3.7%¥2.23¥2.298¥2.23355,600
¥2.216+0.019+0.9%¥2.211¥2.23¥2.173222,600
¥2.197+0.006+0.3%¥2.161¥2.211¥2.129654,600
¥2.191-0.066-2.9%¥2.255¥2.255¥2.151593,300
¥2.257+0.021+0.9%¥2.281¥2.31¥2.226384,600
¥2.236-0.005-0.2%¥2.242¥2.33¥2.222738,100
¥2.241-0.181-7.5%¥2.421¥2.454¥2.228603,800
¥2.422-0.003-0.1%¥2.458¥2.458¥2.378521,300
¥2.425+0.081+3.5%¥2.344¥2.425¥2.322382,900
¥2.344+0.021+0.9%¥2.39¥2.39¥2.303312,900
¥2.323-0.027-1.1%¥2.397¥2.413¥2.323704,000
¥2.35+0.029+1.2%¥2.341¥2.367¥2.329337,500
¥2.321-0.024-1.0%¥2.345¥2.361¥2.299755,300
¥2.345-0.005-0.2%¥2.328¥2.397¥2.2931,512,800
¥2.35+0.062+2.7%¥2.288¥2.37¥2.2831,403,800
¥2.288+0.022+1.0%¥2.221¥2.325¥2.2181,411,000
Ticker
Shanghai:562560
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC All Share Information Technology Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC All Share Information Technology Index Exchange Traded Fund.