Stock listing

Shanghai:562550 ChinaAMC CSI Green Power ETF 股价

Follow ChinaAMC CSI Green Power ETF into a list and get an email when it puts out news.

Share price · SSE:562550

¥1.14 CNY +0.01 (+1.2%)

Close on Nov 3, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYNov 3, 2026
Volume
71.88M sharesNov 3, 2026
52-week range
¥1.09 – ¥1.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥85.85M CNYMedian day 73.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAMC CSI Green Power ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:562550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.136+0.013+1.2%¥1.121¥1.136¥1.11971,884,400
¥1.123-0.003-0.3%¥1.123¥1.134¥1.12163,337,200
¥1.126-0.011-1.0%¥1.14¥1.14¥1.12169,212,600
¥1.137+0.011+1.0%¥1.127¥1.14¥1.1275,089,100
¥1.126+0.007+0.6%¥1.119¥1.127¥1.11858,605,000
¥1.119-0.008-0.7%¥1.122¥1.127¥1.11950,933,100
¥1.127+0.007+0.6%¥1.12¥1.129¥1.11468,136,000
¥1.12-0.005-0.4%¥1.122¥1.124¥1.1183,948,400
¥1.125-0.01-0.9%¥1.131¥1.134¥1.1280,884,000
¥1.135-0.002-0.2%¥1.137¥1.139¥1.13252,597,600
¥1.137-0.008-0.7%¥1.146¥1.155¥1.13375,187,900
¥1.145+0.01+0.9%¥1.135¥1.152¥1.1366,715,000
¥1.135-0.021-1.8%¥1.133¥1.148¥1.1377,949,900
¥1.1560.000.0%¥1.156¥1.156¥1.15683,781,500
¥1.156+0.018+1.6%¥1.136¥1.162¥1.13696,645,000
¥1.138-0.009-0.8%¥1.151¥1.152¥1.13488,992,100
¥1.147-0.001-0.1%¥1.148¥1.16¥1.14687,793,200
¥1.148+0.001+0.1%¥1.148¥1.152¥1.14484,705,800
¥1.147+0.018+1.6%¥1.128¥1.148¥1.12590,027,900
¥1.129+0.01+0.9%¥1.119¥1.131¥1.11861,884,000
¥1.119-0.004-0.4%¥1.123¥1.128¥1.11758,342,800
¥1.123+0.007+0.6%¥1.116¥1.125¥1.11580,652,800
¥1.116-0.001-0.1%¥1.114¥1.121¥1.11164,413,200
¥1.117-0.008-0.7%¥1.124¥1.125¥1.11657,760,900
¥1.125-0.006-0.5%¥1.133¥1.133¥1.12362,552,000
¥1.131-0.002-0.2%¥1.131¥1.136¥1.12458,536,200
¥1.133+0.003+0.3%¥1.128¥1.14¥1.12666,738,600
¥1.13-0.017-1.5%¥1.145¥1.145¥1.12580,620,100
¥1.147-0.001-0.1%¥1.141¥1.152¥1.13880,739,600
¥1.148-0.004-0.3%¥1.154¥1.155¥1.13799,328,500
¥1.152+0.006+0.5%¥1.146¥1.162¥1.14566,063,387
¥1.146-0.003-0.3%¥1.152¥1.153¥1.13376,168,700
¥1.149+0.003+0.3%¥1.146¥1.153¥1.13862,334,500
¥1.146+0.01+0.9%¥1.137¥1.148¥1.12980,653,800
¥1.136+0.007+0.6%¥1.126¥1.136¥1.12561,053,400
¥1.129-0.01-0.9%¥1.138¥1.14¥1.12569,027,700
¥1.1390.000.0%¥1.14¥1.147¥1.13567,160,000
¥1.139-0.001-0.1%¥1.14¥1.148¥1.13667,554,200
¥1.140.000.0%¥1.134¥1.141¥1.1362,924,100
¥1.14+0.015+1.3%¥1.125¥1.14¥1.12369,272,900
¥1.125-0.008-0.7%¥1.13¥1.13¥1.11959,058,500
¥1.133-0.001-0.1%¥1.13¥1.135¥1.12654,821,600
¥1.134-0.004-0.4%¥1.138¥1.138¥1.12468,582,000
¥1.138+0.011+1.0%¥1.125¥1.14¥1.1273,367,293
¥1.127+0.005+0.4%¥1.122¥1.127¥1.11963,644,110
¥1.122+0.01+0.9%¥1.117¥1.124¥1.11762,785,700
¥1.112-0.007-0.6%¥1.117¥1.118¥1.1156,483,286
¥1.119-0.001-0.1%¥1.12¥1.126¥1.11673,586,700
¥1.12-0.011-1.0%¥1.13¥1.132¥1.11983,588,200
¥1.131-0.006-0.5%¥1.136¥1.137¥1.12678,933,900
¥1.137-0.003-0.3%¥1.132¥1.138¥1.13170,747,000
¥1.14-0.02-1.7%¥1.161¥1.161¥1.13782,243,200
¥1.16+0.007+0.6%¥1.152¥1.165¥1.14790,564,500
¥1.153-0.007-0.6%¥1.157¥1.162¥1.14679,914,500
¥1.16+0.005+0.4%¥1.157¥1.168¥1.1597,988,600
¥1.155+0.005+0.4%¥1.15¥1.156¥1.14688,699,600
¥1.15-0.002-0.2%¥1.15¥1.15¥1.139102,841,800
¥1.152-0.007-0.6%¥1.158¥1.158¥1.141116,824,300
¥1.159-0.013-1.1%¥1.166¥1.168¥1.153106,708,100
¥1.172-0.01-0.8%¥1.183¥1.188¥1.168109,427,526
¥1.182+0.014+1.2%¥1.174¥1.183¥1.16994,402,400
Ticker
Shanghai:562550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Green Power ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Green Power ETF.