Stock listing
Shanghai:562520 ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF 股价
Follow ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF into a list and get an email when it puts out news.
Share price · SSE:562520
¥1.21 CNY -0.03 (-2.1%)
Close on Nov 6, 2026
- Day range
- ¥1.20 – ¥1.23 CNYNov 6, 2026
- Volume
- 5.17M sharesNov 6, 2026
- 52-week range
- ¥1.15 – ¥1.57 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥6.47M CNYMedian day 4.89M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.212 | -0.026 | -2.1% | ¥1.229 | ¥1.23 | ¥1.195 | 5,168,700 | |
| ¥1.238 | +0.02 | +1.6% | ¥1.218 | ¥1.248 | ¥1.206 | 3,424,000 | |
| ¥1.218 | +0.051 | +4.4% | ¥1.166 | ¥1.223 | ¥1.166 | 6,713,300 | |
| ¥1.167 | -0.019 | -1.6% | ¥1.163 | ¥1.199 | ¥1.162 | 5,585,000 | |
| ¥1.186 | +0.024 | +2.1% | ¥1.162 | ¥1.195 | ¥1.15 | 5,669,800 | |
| ¥1.162 | -0.032 | -2.7% | ¥1.17 | ¥1.203 | ¥1.16 | 10,961,300 | |
| ¥1.194 | -0.03 | -2.5% | ¥1.218 | ¥1.218 | ¥1.192 | 7,012,100 | |
| ¥1.224 | +0.037 | +3.1% | ¥1.204 | ¥1.234 | ¥1.197 | 6,118,800 | |
| ¥1.187 | -0.037 | -3.0% | ¥1.244 | ¥1.244 | ¥1.187 | 3,565,900 | |
| ¥1.224 | -0.015 | -1.2% | ¥1.262 | ¥1.262 | ¥1.215 | 5,048,500 | |
| ¥1.239 | +0.033 | +2.7% | ¥1.203 | ¥1.242 | ¥1.157 | 7,747,100 | |
| ¥1.206 | -0.03 | -2.4% | ¥1.236 | ¥1.236 | ¥1.203 | 4,540,700 | |
| ¥1.236 | -0.005 | -0.4% | ¥1.245 | ¥1.256 | ¥1.236 | 2,187,500 | |
| ¥1.241 | +0.014 | +1.1% | ¥1.214 | ¥1.246 | ¥1.213 | 2,557,100 | |
| ¥1.227 | +0.01 | +0.8% | ¥1.206 | ¥1.234 | ¥1.203 | 3,387,800 | |
| ¥1.217 | -0.039 | -3.1% | ¥1.237 | ¥1.247 | ¥1.211 | 4,894,900 | |
| ¥1.256 | 0.00 | 0.0% | ¥1.256 | ¥1.256 | ¥1.256 | 5,634,500 | |
| ¥1.256 | -0.017 | -1.3% | ¥1.266 | ¥1.275 | ¥1.255 | 4,421,100 | |
| ¥1.273 | -0.003 | -0.2% | ¥1.272 | ¥1.284 | ¥1.239 | 6,156,400 | |
| ¥1.276 | -0.022 | -1.7% | ¥1.314 | ¥1.314 | ¥1.273 | 4,369,000 | |
| ¥1.298 | 0.00 | 0.0% | ¥1.283 | ¥1.301 | ¥1.256 | 7,059,600 | |
| ¥1.298 | -0.029 | -2.2% | ¥1.327 | ¥1.336 | ¥1.285 | 5,060,000 | |
| ¥1.327 | -0.001 | -0.1% | ¥1.333 | ¥1.337 | ¥1.326 | 2,660,700 | |
| ¥1.328 | +0.003 | +0.2% | ¥1.319 | ¥1.334 | ¥1.319 | 2,578,600 | |
| ¥1.325 | -0.046 | -3.4% | ¥1.362 | ¥1.362 | ¥1.318 | 6,573,600 | |
| ¥1.371 | -0.027 | -1.9% | ¥1.393 | ¥1.393 | ¥1.367 | 4,610,700 | |
| ¥1.398 | 0.00 | 0.0% | ¥1.398 | ¥1.40 | ¥1.393 | 3,792,500 | |
| ¥1.398 | +0.005 | +0.4% | ¥1.40 | ¥1.421 | ¥1.393 | 6,066,300 | |
| ¥1.393 | +0.013 | +0.9% | ¥1.395 | ¥1.397 | ¥1.365 | 2,180,900 | |
| ¥1.38 | +0.027 | +2.0% | ¥1.378 | ¥1.382 | ¥1.355 | 6,102,300 | |
| ¥1.353 | -0.001 | -0.1% | ¥1.352 | ¥1.361 | ¥1.348 | 2,532,700 | |
| ¥1.354 | +0.022 | +1.7% | ¥1.328 | ¥1.358 | ¥1.324 | 5,212,700 | |
| ¥1.332 | -0.002 | -0.1% | ¥1.334 | ¥1.342 | ¥1.327 | 2,171,500 | |
| ¥1.334 | +0.01 | +0.8% | ¥1.311 | ¥1.339 | ¥1.311 | 1,740,300 | |
| ¥1.324 | -0.029 | -2.1% | ¥1.337 | ¥1.34 | ¥1.302 | 6,766,500 | |
| ¥1.353 | -0.017 | -1.2% | ¥1.35 | ¥1.396 | ¥1.35 | 5,288,100 | |
| ¥1.37 | +0.001 | +0.1% | ¥1.365 | ¥1.38 | ¥1.363 | 3,006,400 | |
| ¥1.369 | -0.006 | -0.4% | ¥1.396 | ¥1.40 | ¥1.368 | 4,283,300 | |
| ¥1.375 | +0.021 | +1.6% | ¥1.353 | ¥1.378 | ¥1.35 | 4,141,400 | |
| ¥1.354 | -0.016 | -1.2% | ¥1.397 | ¥1.397 | ¥1.347 | 6,497,100 | |
| ¥1.37 | +0.004 | +0.3% | ¥1.37 | ¥1.378 | ¥1.362 | 2,007,200 | |
| ¥1.366 | -0.011 | -0.8% | ¥1.35 | ¥1.383 | ¥1.35 | 7,157,000 | |
| ¥1.377 | -0.013 | -0.9% | ¥1.391 | ¥1.391 | ¥1.376 | 3,912,200 | |
| ¥1.39 | +0.006 | +0.4% | ¥1.359 | ¥1.391 | ¥1.359 | 4,763,100 | |
| ¥1.384 | -0.007 | -0.5% | ¥1.398 | ¥1.405 | ¥1.38 | 5,360,200 | |
| ¥1.391 | +0.036 | +2.7% | ¥1.357 | ¥1.391 | ¥1.355 | 5,126,500 | |
| ¥1.355 | -0.002 | -0.1% | ¥1.352 | ¥1.367 | ¥1.348 | 4,448,800 | |
| ¥1.357 | +0.006 | +0.4% | ¥1.345 | ¥1.359 | ¥1.328 | 4,616,400 | |
| ¥1.351 | -0.021 | -1.5% | ¥1.375 | ¥1.376 | ¥1.334 | 6,029,200 | |
| ¥1.372 | +0.002 | +0.1% | ¥1.37 | ¥1.375 | ¥1.352 | 2,897,200 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.357 | ¥1.379 | ¥1.357 | 4,356,300 | |
| ¥1.35 | -0.071 | -5.0% | ¥1.40 | ¥1.401 | ¥1.343 | 8,647,400 | |
| ¥1.421 | 0.00 | 0.0% | ¥1.421 | ¥1.427 | ¥1.403 | 6,731,300 | |
| ¥1.421 | +0.042 | +3.0% | ¥1.384 | ¥1.423 | ¥1.381 | 4,611,200 | |
| ¥1.379 | +0.007 | +0.5% | ¥1.38 | ¥1.381 | ¥1.361 | 3,994,200 | |
| ¥1.372 | -0.013 | -0.9% | ¥1.388 | ¥1.396 | ¥1.369 | 8,335,900 | |
| ¥1.385 | +0.013 | +0.9% | ¥1.376 | ¥1.39 | ¥1.353 | 5,365,900 | |
| ¥1.372 | -0.004 | -0.3% | ¥1.377 | ¥1.384 | ¥1.353 | 3,483,500 | |
| ¥1.376 | +0.008 | +0.6% | ¥1.369 | ¥1.377 | ¥1.359 | 2,474,800 | |
| ¥1.368 | +0.025 | +1.9% | ¥1.345 | ¥1.368 | ¥1.331 | 6,168,500 | |
| ¥1.343 | 0.00 | 0.0% | ¥1.332 | ¥1.35 | ¥1.329 | 6,857,300 |
- Ticker
- Shanghai:562520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF.