Stock listing

Shanghai:562510 ChinaAMC CSI Tourism Thematic Index ETF 股价

Follow ChinaAMC CSI Tourism Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:562510

¥0.566 CNY -0.007 (-1.2%)

Close on Nov 6, 2026

Past year -24.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.561 – ¥0.571 CNYNov 6, 2026
Volume
54.57M sharesNov 6, 2026
52-week range
¥0.513 – ¥0.850 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥40.39M CNYMedian day 70.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC CSI Tourism Thematic Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.566-0.007-1.2%¥0.562¥0.571¥0.56154,569,400
¥0.573+0.013+2.3%¥0.564¥0.574¥0.56366,193,800
¥0.560+0.001+0.2%¥0.557¥0.565¥0.55568,208,300
¥0.559+0.009+1.6%¥0.551¥0.561¥0.55082,042,700
¥0.550+0.017+3.2%¥0.532¥0.552¥0.53299,396,400
¥0.533+0.006+1.1%¥0.525¥0.538¥0.52391,263,000
¥0.5270.0000.0%¥0.527¥0.531¥0.52456,397,200
¥0.527-0.004-0.8%¥0.531¥0.532¥0.52647,008,600
¥0.531-0.002-0.4%¥0.534¥0.538¥0.53059,050,800
¥0.533+0.006+1.1%¥0.525¥0.534¥0.52556,601,300
¥0.527+0.004+0.8%¥0.521¥0.529¥0.51379,079,200
¥0.523-0.006-1.1%¥0.529¥0.530¥0.52262,255,300
¥0.529-0.001-0.2%¥0.530¥0.533¥0.52752,856,400
¥0.530-0.004-0.7%¥0.532¥0.533¥0.52664,952,300
¥0.534-0.002-0.4%¥0.532¥0.537¥0.53066,137,000
¥0.536-0.008-1.5%¥0.537¥0.543¥0.53269,564,900
¥0.5440.0000.0%¥0.544¥0.544¥0.54476,194,100
¥0.544-0.004-0.7%¥0.546¥0.549¥0.54360,219,600
¥0.548+0.005+0.9%¥0.541¥0.551¥0.53780,142,400
¥0.543-0.005-0.9%¥0.549¥0.551¥0.54256,327,000
¥0.548+0.005+0.9%¥0.543¥0.550¥0.54075,316,100
¥0.543-0.010-1.8%¥0.548¥0.552¥0.54162,496,946
¥0.553+0.005+0.9%¥0.550¥0.554¥0.54452,577,854
¥0.548+0.003+0.6%¥0.544¥0.550¥0.54444,184,100
¥0.545-0.007-1.3%¥0.550¥0.552¥0.54180,012,900
¥0.552-0.010-1.8%¥0.561¥0.561¥0.55084,667,700
¥0.562-0.001-0.2%¥0.564¥0.569¥0.56188,052,300
¥0.563-0.005-0.9%¥0.567¥0.567¥0.56074,278,000
¥0.568+0.009+1.6%¥0.560¥0.568¥0.55779,485,000
¥0.559+0.007+1.3%¥0.553¥0.560¥0.55076,693,800
¥0.552+0.002+0.4%¥0.548¥0.552¥0.54688,895,000
¥0.550-0.002-0.4%¥0.550¥0.551¥0.54578,498,300
¥0.552-0.013-2.3%¥0.564¥0.565¥0.55290,365,530
¥0.565-0.004-0.7%¥0.564¥0.573¥0.56274,921,500
¥0.569-0.014-2.4%¥0.580¥0.580¥0.564104,102,200
¥0.583-0.005-0.9%¥0.586¥0.590¥0.58071,445,400
¥0.588-0.004-0.7%¥0.589¥0.591¥0.58083,691,400
¥0.5920.0000.0%¥0.590¥0.597¥0.58994,402,200
¥0.592+0.007+1.2%¥0.582¥0.592¥0.580105,877,500
¥0.585+0.008+1.4%¥0.576¥0.588¥0.573121,950,300
¥0.5770.0000.0%¥0.578¥0.587¥0.57695,639,100
¥0.577-0.004-0.7%¥0.577¥0.580¥0.57167,591,100
¥0.581+0.007+1.2%¥0.573¥0.582¥0.57276,218,800
¥0.574-0.006-1.0%¥0.580¥0.582¥0.57381,960,000
¥0.580+0.006+1.0%¥0.573¥0.580¥0.57279,874,800
¥0.574-0.003-0.5%¥0.576¥0.576¥0.57077,050,900
¥0.577+0.005+0.9%¥0.572¥0.578¥0.57171,722,300
¥0.572+0.010+1.8%¥0.562¥0.572¥0.56256,355,900
¥0.562-0.001-0.2%¥0.563¥0.566¥0.55960,198,700
¥0.563-0.005-0.9%¥0.567¥0.568¥0.56050,368,000
¥0.568+0.008+1.4%¥0.562¥0.570¥0.56157,276,200
¥0.560-0.008-1.4%¥0.567¥0.569¥0.55960,396,700
¥0.568-0.003-0.5%¥0.568¥0.571¥0.56652,267,900
¥0.571+0.001+0.2%¥0.569¥0.571¥0.56357,236,600
¥0.570-0.006-1.0%¥0.576¥0.576¥0.56855,320,600
¥0.576-0.006-1.0%¥0.581¥0.582¥0.57564,204,700
¥0.582+0.003+0.5%¥0.579¥0.584¥0.57761,609,400
¥0.579-0.006-1.0%¥0.585¥0.586¥0.57862,736,400
¥0.585+0.008+1.4%¥0.577¥0.585¥0.57685,104,000
¥0.577-0.003-0.5%¥0.578¥0.579¥0.57168,414,100
¥0.580-0.003-0.5%¥0.582¥0.585¥0.57670,259,800
Ticker
Shanghai:562510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Tourism Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Tourism Thematic Index ETF.