Stock listing

Shanghai:562500 China AMC Robot ETF 股价

Follow China AMC Robot ETF into a list and get an email when it puts out news.

Share price · SSE:562500

¥0.827 CNY -0.035 (-4.1%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.826 – ¥0.874 CNYOct 30, 2026
Volume
910.4M sharesOct 30, 2026
52-week range
¥0.781 – ¥1.233 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥541.0M CNYMedian day 524.3M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China AMC Robot ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:562500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.827-0.035-4.1%¥0.842¥0.874¥0.826910,434,771
¥0.862-0.028-3.1%¥0.875¥0.886¥0.860901,649,489
¥0.890+0.039+4.6%¥0.854¥0.908¥0.8531,233,497,864
¥0.851-0.028-3.2%¥0.874¥0.888¥0.851826,696,928
¥0.879-0.006-0.7%¥0.878¥0.894¥0.8641,002,530,692
¥0.885+0.056+6.8%¥0.812¥0.889¥0.8101,287,566,495
¥0.829-0.008-1.0%¥0.835¥0.852¥0.829652,045,125
¥0.837-0.005-0.6%¥0.838¥0.847¥0.835467,527,350
¥0.842+0.026+3.2%¥0.810¥0.850¥0.810881,157,252
¥0.816+0.023+2.9%¥0.790¥0.821¥0.781722,551,796
¥0.793-0.020-2.5%¥0.796¥0.810¥0.787593,035,888
¥0.8130.0000.0%¥0.813¥0.813¥0.813573,554,035
¥0.813-0.024-2.9%¥0.833¥0.836¥0.812381,129,798
¥0.837-0.004-0.5%¥0.829¥0.844¥0.814470,158,005
¥0.841-0.022-2.5%¥0.860¥0.860¥0.841313,344,106
¥0.863+0.001+0.1%¥0.857¥0.866¥0.829559,800,260
¥0.862-0.035-3.9%¥0.893¥0.895¥0.857535,628,018
¥0.897-0.003-0.3%¥0.903¥0.908¥0.896237,164,444
¥0.900+0.005+0.6%¥0.891¥0.904¥0.886282,827,486
¥0.895-0.024-2.6%¥0.918¥0.920¥0.891443,392,705
¥0.919-0.010-1.1%¥0.926¥0.937¥0.918340,390,700
¥0.929-0.005-0.5%¥0.935¥0.936¥0.926268,872,900
¥0.934-0.002-0.2%¥0.942¥0.948¥0.932391,541,882
¥0.936+0.002+0.2%¥0.937¥0.947¥0.932310,704,159
¥0.934+0.018+2.0%¥0.925¥0.935¥0.919478,390,156
¥0.916+0.004+0.4%¥0.907¥0.922¥0.906456,289,700
¥0.912+0.006+0.7%¥0.904¥0.916¥0.895379,629,324
¥0.906-0.008-0.9%¥0.912¥0.919¥0.905233,048,300
¥0.914+0.004+0.4%¥0.902¥0.922¥0.898286,720,000
¥0.910-0.016-1.7%¥0.920¥0.920¥0.895520,697,056
¥0.926-0.016-1.7%¥0.935¥0.938¥0.925311,479,244
¥0.942-0.009-0.9%¥0.951¥0.953¥0.935486,871,238
¥0.951-0.005-0.5%¥0.956¥0.961¥0.946394,856,603
¥0.956+0.018+1.9%¥0.938¥0.962¥0.938478,643,861
¥0.938-0.016-1.7%¥0.962¥0.970¥0.933464,990,940
¥0.954+0.007+0.7%¥0.952¥0.962¥0.946272,722,000
¥0.947-0.017-1.8%¥0.955¥0.957¥0.943279,775,809
¥0.964-0.009-0.9%¥0.975¥0.979¥0.962413,325,500
¥0.973+0.019+2.0%¥0.943¥0.975¥0.938562,637,956
¥0.954-0.011-1.1%¥0.965¥0.973¥0.954524,263,456
¥0.965+0.018+1.9%¥0.946¥0.965¥0.943413,150,551
¥0.947-0.002-0.2%¥0.948¥0.959¥0.941334,060,984
¥0.949+0.017+1.8%¥0.928¥0.954¥0.927545,190,019
¥0.932-0.026-2.7%¥0.954¥0.958¥0.922488,591,418
¥0.958+0.006+0.6%¥0.950¥0.961¥0.942463,059,925
¥0.952-0.004-0.4%¥0.959¥0.966¥0.950574,917,898
¥0.956-0.081-7.8%¥1.020¥1.021¥0.9531,537,509,228
¥1.037+0.014+1.4%¥1.023¥1.037¥1.011746,390,310
¥1.023+0.022+2.2%¥1.004¥1.024¥0.997623,900,422
¥1.001+0.002+0.2%¥0.999¥1.005¥0.986527,430,733
¥0.999-0.017-1.7%¥1.016¥1.029¥0.998646,518,847
¥1.016-0.005-0.5%¥1.020¥1.024¥1.012403,260,951
¥1.021+0.010+1.0%¥1.005¥1.031¥0.996752,106,342
¥1.011-0.010-1.0%¥1.025¥1.025¥1.002590,280,200
¥1.021+0.012+1.2%¥1.009¥1.021¥0.994733,313,900
¥1.009-0.008-0.8%¥1.008¥1.022¥0.999780,316,069
¥1.017+0.027+2.7%¥0.988¥1.021¥0.985801,892,024
¥0.990+0.025+2.6%¥0.971¥0.993¥0.961737,433,868
¥0.965+0.009+0.9%¥0.957¥0.980¥0.956785,987,963
¥0.956+0.053+5.9%¥0.930¥0.971¥0.9301,297,722,691
¥0.903-0.023-2.5%¥0.919¥0.928¥0.895797,585,874
Ticker
Shanghai:562500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China AMC Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China AMC Robot ETF.