Stock listing

Shanghai:562450 Bosera CSI Nonferrous Metal Mining ETF 股价

Follow Bosera CSI Nonferrous Metal Mining ETF into a list and get an email when it puts out news.

Share price · SSE:562450

¥0.798 CNY +0.002 (+0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -13.4% · daily closes, Sep 28, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.795 – ¥0.818 CNYNov 3, 2026
Volume
5.36M sharesNov 3, 2026
Traded on an average day
¥6.23M CNYMedian day 4.18M shares · last 3 months, Sep 28, 2026 – Nov 3, 2026
Bosera CSI Nonferrous Metal Mining ETF logo

Daily closes

Last 3 months, Sep 28, 2026 – Nov 3, 2026 · SSE:562450 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.798+0.002+0.3%¥0.797¥0.818¥0.7955,361,759
¥0.796-0.007-0.9%¥0.801¥0.808¥0.7802,483,924
¥0.803-0.016-2.0%¥0.817¥0.822¥0.7992,674,261
¥0.819-0.016-1.9%¥0.833¥0.833¥0.8192,450,100
¥0.835-0.001-0.1%¥0.841¥0.846¥0.8313,851,128
¥0.836-0.001-0.1%¥0.847¥0.850¥0.8366,000,820
¥0.837-0.025-2.9%¥0.853¥0.853¥0.8273,516,856
¥0.862+0.017+2.0%¥0.838¥0.862¥0.8014,243,880
¥0.845-0.023-2.6%¥0.868¥0.868¥0.8394,527,872
¥0.868-0.002-0.2%¥0.868¥0.878¥0.8661,898,558
¥0.870-0.012-1.4%¥0.868¥0.873¥0.8586,445,281
¥0.8820.0000.0%¥0.885¥0.888¥0.8713,441,947
¥0.882+0.006+0.7%¥0.888¥0.895¥0.8736,949,449
¥0.876-0.032-3.5%¥0.891¥0.894¥0.8695,839,885
¥0.908-0.016-1.7%¥0.918¥0.925¥0.9072,089,754
¥0.924+0.006+0.7%¥0.918¥0.934¥0.9031,633,829
¥0.918-0.032-3.4%¥0.950¥0.950¥0.9185,162,318
¥0.950+0.026+2.8%¥0.924¥0.953¥0.9167,383,934
¥0.924-0.014-1.5%¥0.932¥0.938¥0.9204,123,312
¥0.938+0.006+0.6%¥0.936¥0.941¥0.9321,061,481
¥0.932+0.011+1.2%¥0.916¥0.937¥0.91654,550,908
¥0.921——¥0.938¥0.955¥0.91416,942,502
Ticker
Shanghai:562450
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Nonferrous Metal Mining ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Nonferrous Metal Mining ETF.