Stock listing
Shanghai:562420 PING AN CSI Satellite Industry Index Exchange Traded Fund 股价
Follow PING AN CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562420
¥0.915 CNY -0.027 (-2.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.912 – ¥0.939 CNYNov 6, 2026
- Volume
- 5.92M sharesNov 6, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 6, 2026 · SSE:562420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.915 | -0.027 | -2.9% | ¥0.933 | ¥0.939 | ¥0.912 | 5,921,010 | |
| ¥0.942 | +0.013 | +1.4% | ¥0.930 | ¥0.958 | ¥0.910 | 7,580,114 | |
| ¥0.929 | +0.051 | +5.8% | ¥0.881 | ¥0.933 | ¥0.868 | 15,673,868 | |
| ¥0.878 | -0.022 | -2.4% | ¥0.900 | ¥0.930 | ¥0.874 | 7,777,779 | |
| ¥0.900 | +0.014 | +1.6% | ¥0.886 | ¥0.920 | ¥0.863 | 6,207,113 | |
| ¥0.886 | -0.053 | -5.6% | ¥0.929 | ¥0.935 | ¥0.883 | 8,836,416 | |
| ¥0.939 | +0.017 | +1.8% | ¥0.918 | ¥0.957 | ¥0.904 | 14,532,264 | |
| ¥0.922 | +0.024 | +2.7% | ¥0.907 | ¥0.928 | ¥0.889 | 8,517,438 | |
| ¥0.898 | -0.038 | -4.1% | ¥0.948 | ¥0.950 | ¥0.898 | 3,942,117 | |
| ¥0.936 | -0.024 | -2.5% | ¥0.958 | ¥0.959 | ¥0.935 | 9,911,265 | |
| ¥0.960 | +0.009 | +0.9% | ¥0.949 | ¥0.963 | ¥0.897 | 10,924,851 | |
| ¥0.951 | -0.020 | -2.1% | ¥0.971 | ¥0.975 | ¥0.949 | 6,693,140 | |
| ¥0.971 | +0.010 | +1.0% | ¥0.961 | ¥1.000 | ¥0.961 | 4,181,131 | |
| ¥0.961 | +0.016 | +1.7% | ¥0.937 | ¥0.968 | ¥0.932 | 10,038,674 | |
| ¥0.945 | +0.012 | +1.3% | ¥0.924 | ¥0.950 | ¥0.923 | 13,723,037 | |
| ¥0.933 | — | — | ¥0.922 | ¥0.962 | ¥0.906 | 66,635,571 |
- Ticker
- Shanghai:562420
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
PING AN CSI Satellite Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN CSI Satellite Industry Index Exchange Traded Fund.