Stock listing

Shanghai:562400 Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF 股价

Follow Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF into a list and get an email when it puts out news.

Share price · SSE:562400

¥0.95 CNY -0.03 (-2.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past month -3.7% · daily closes, Oct 14, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.95 – ¥0.975 CNYNov 6, 2026
Volume
4.93M sharesNov 6, 2026

Daily closes

Last 3 months, Oct 14, 2026 – Nov 6, 2026 · SSE:562400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.95-0.028-2.9%¥0.971¥0.975¥0.954,925,601
¥0.978+0.002+0.2%¥0.967¥0.985¥0.965,285,475
¥0.976+0.027+2.8%¥0.947¥0.988¥0.9338,468,408
¥0.9490.000.0%¥0.947¥0.967¥0.94110,501,667
¥0.949+0.07+8.0%¥0.889¥0.964¥0.88510,854,571
¥0.879-0.054-5.8%¥0.918¥0.925¥0.87610,470,514
¥0.933-0.021-2.2%¥0.951¥0.957¥0.9318,928,168
¥0.9540.000.0%¥0.959¥0.968¥0.9466,985,104
¥0.954-0.044-4.4%¥1.001¥1.008¥0.95411,207,195
¥0.998-0.006-0.6%¥0.997¥1.012¥0.97218,064,170
¥1.004+0.046+4.8%¥0.945¥1.006¥0.92661,942,762
¥0.958-0.024-2.4%¥0.973¥0.983¥0.9588,179,150
¥0.982+0.005+0.5%¥0.98¥0.994¥0.97710,525,819
¥0.977+0.003+0.3%¥0.971¥0.988¥0.969,499,519
¥0.974+0.003+0.3%¥0.971¥0.983¥0.96311,822,427
¥0.971-0.007-0.7%¥0.979¥0.992¥0.96212,697,158
¥0.978-0.009-0.9%¥0.982¥0.997¥0.95928,400,027
¥0.987——¥0.992¥0.997¥0.98482,291,161
Ticker
Shanghai:562400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF.