Stock listing

Shanghai:562360 Yinhua CSI Robot ETF 股价

Follow Yinhua CSI Robot ETF into a list and get an email when it puts out news.

Share price · SSE:562360

¥0.931 CNY -0.029 (-3.0%)

Close on Nov 6, 2026

Past year -15.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.921 – ¥0.947 CNYNov 6, 2026
Volume
18.69M sharesNov 6, 2026
52-week range
¥0.844 – ¥1.331 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥16.98M CNYMedian day 16.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yinhua CSI Robot ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:562360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.931-0.029-3.0%¥0.928¥0.947¥0.92118,688,500
¥0.960+0.020+2.1%¥0.937¥0.972¥0.93024,058,500
¥0.940+0.040+4.4%¥0.900¥0.942¥0.88626,140,600
¥0.900-0.015-1.6%¥0.904¥0.919¥0.89322,780,900
¥0.915+0.020+2.2%¥0.894¥0.925¥0.87123,745,400
¥0.895-0.035-3.8%¥0.910¥0.944¥0.89521,314,500
¥0.930-0.031-3.2%¥0.944¥0.956¥0.93025,329,300
¥0.961+0.038+4.1%¥0.921¥0.979¥0.92129,840,300
¥0.923-0.027-2.8%¥0.944¥0.959¥0.92119,328,300
¥0.950-0.005-0.5%¥0.947¥0.966¥0.94525,348,000
¥0.955+0.057+6.3%¥0.898¥0.959¥0.87531,291,500
¥0.898-0.007-0.8%¥0.903¥0.919¥0.89619,970,300
¥0.905-0.005-0.5%¥0.905¥0.915¥0.90214,247,200
¥0.910+0.027+3.1%¥0.875¥0.919¥0.87524,576,000
¥0.883+0.025+2.9%¥0.852¥0.888¥0.84419,089,400
¥0.858-0.020-2.3%¥0.855¥0.875¥0.85014,644,200
¥0.8780.0000.0%¥0.878¥0.878¥0.87818,364,900
¥0.878-0.026-2.9%¥0.899¥0.901¥0.87818,367,800
¥0.904-0.006-0.7%¥0.905¥0.912¥0.87915,959,700
¥0.910-0.022-2.4%¥0.931¥0.931¥0.90813,071,100
¥0.932+0.001+0.1%¥0.931¥0.936¥0.89616,257,900
¥0.931-0.037-3.8%¥0.968¥0.968¥0.92616,865,400
¥0.968-0.004-0.4%¥0.973¥0.981¥0.96811,670,900
¥0.972+0.003+0.3%¥0.965¥0.976¥0.95814,244,600
¥0.969-0.024-2.4%¥0.993¥0.993¥0.96320,035,200
¥0.993-0.009-0.9%¥1.002¥1.012¥0.99312,311,700
¥1.002-0.009-0.9%¥1.011¥1.011¥1.00012,195,400
¥1.011+0.001+0.1%¥1.013¥1.024¥1.00712,404,100
¥1.010-0.001-0.1%¥1.010¥1.023¥1.0079,737,500
¥1.011+0.019+1.9%¥0.996¥1.011¥0.99417,666,400
¥0.992+0.005+0.5%¥0.985¥0.996¥0.97314,641,100
¥0.987+0.007+0.7%¥0.987¥0.990¥0.96713,796,600
¥0.980-0.007-0.7%¥0.987¥0.993¥0.97810,165,100
¥0.987+0.005+0.5%¥0.984¥0.996¥0.97011,806,500
¥0.982-0.018-1.8%¥0.997¥0.997¥0.96617,402,300
¥1.000-0.016-1.6%¥1.011¥1.011¥0.99911,431,300
¥1.016-0.010-1.0%¥1.025¥1.028¥1.01110,215,000
¥1.026-0.008-0.8%¥1.034¥1.038¥1.02212,681,400
¥1.034+0.020+2.0%¥1.014¥1.039¥1.01412,425,300
¥1.014-0.016-1.6%¥1.034¥1.048¥1.00815,522,100
¥1.030+0.009+0.9%¥1.023¥1.038¥1.02211,046,100
¥1.021-0.021-2.0%¥1.037¥1.037¥1.0189,793,000
¥1.042-0.010-1.0%¥1.056¥1.056¥1.03811,725,400
¥1.052+0.021+2.0%¥1.025¥1.054¥1.01524,822,300
¥1.031-0.011-1.1%¥1.040¥1.050¥1.03011,305,300
¥1.042+0.019+1.9%¥1.023¥1.043¥1.02013,444,700
¥1.023-0.003-0.3%¥1.027¥1.036¥1.01711,080,800
¥1.026+0.019+1.9%¥1.002¥1.031¥1.00015,084,800
¥1.007-0.029-2.8%¥1.035¥1.035¥0.99614,979,900
¥1.036+0.004+0.4%¥1.029¥1.038¥1.01812,354,800
¥1.032-0.001-0.1%¥1.038¥1.044¥1.02613,630,300
¥1.033-0.089-7.9%¥1.113¥1.113¥1.02829,725,500
¥1.122+0.015+1.4%¥1.106¥1.122¥1.09327,655,800
¥1.107+0.025+2.3%¥1.085¥1.107¥1.07818,152,500
¥1.082+0.001+0.1%¥1.082¥1.090¥1.06612,850,400
¥1.081-0.018-1.6%¥1.101¥1.112¥1.08017,542,100
¥1.099-0.006-0.5%¥1.115¥1.115¥1.09516,086,700
¥1.105+0.015+1.4%¥1.084¥1.115¥1.07621,292,300
¥1.090-0.012-1.1%¥1.111¥1.112¥1.08320,638,600
¥1.102+0.013+1.2%¥1.090¥1.103¥1.07419,365,200
¥1.089-0.008-0.7%¥1.094¥1.103¥1.08018,491,243
Ticker
Shanghai:562360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Robot ETF.