Stock listing

Shanghai:562200 Harvest CSI All Share Dividend Quality ETF 股价

Follow Harvest CSI All Share Dividend Quality ETF into a list and get an email when it puts out news.

Share price · SSE:562200

¥0.994 CNY +0.009 (+0.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +0.3% · daily closes, Sep 30, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.980 – ¥0.995 CNYNov 3, 2026
Volume
1.36M sharesNov 3, 2026
Traded on an average day
¥13.67M CNYMedian day 5.57M shares · last 3 months, Sep 30, 2026 – Nov 3, 2026
Harvest CSI All Share Dividend Quality ETF logo

Daily closes

Last 3 months, Sep 30, 2026 – Nov 3, 2026 · SSE:562200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.994+0.009+0.9%¥0.980¥0.995¥0.9801,357,307
¥0.985+0.014+1.4%¥0.973¥0.985¥0.973696,100
¥0.971-0.004-0.4%¥0.968¥0.978¥0.9663,403,015
¥0.975+0.002+0.2%¥0.971¥0.977¥0.9693,789,500
¥0.973-0.007-0.7%¥0.979¥0.979¥0.9701,936,000
¥0.980-0.005-0.5%¥0.983¥0.986¥0.9802,057,405
¥0.985+0.010+1.0%¥0.975¥0.986¥0.9755,125,422
¥0.975+0.016+1.7%¥0.950¥0.976¥0.9459,752,096
¥0.959-0.017-1.7%¥0.973¥0.976¥0.95810,496,191
¥0.976-0.010-1.0%¥0.989¥0.989¥0.9758,174,026
¥0.986-0.009-0.9%¥0.990¥0.990¥0.982483,903
¥0.995+0.011+1.1%¥0.976¥0.998¥0.9763,122,234
¥0.984-0.002-0.2%¥0.986¥0.995¥0.9803,044,000
¥0.986-0.019-1.9%¥1.000¥1.000¥0.9796,022,992
¥1.005+0.007+0.7%¥1.000¥1.011¥0.99927,984,934
¥0.998+0.002+0.2%¥0.991¥1.005¥0.9899,625,756
¥0.996-0.009-0.9%¥1.003¥1.007¥0.9938,214,787
¥1.005+0.009+0.9%¥0.996¥1.010¥0.98939,688,542
¥0.996+0.005+0.5%¥0.991¥1.003¥0.99169,795,406
¥0.991——¥0.983¥0.995¥0.98060,517,352
Ticker
Shanghai:562200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI All Share Dividend Quality ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI All Share Dividend Quality ETF.