Stock listing
Shanghai:562170 E Fund CSI 300 Free Cash Flow ETF 股价
Follow E Fund CSI 300 Free Cash Flow ETF into a list and get an email when it puts out news.
Share price · SSE:562170
¥1.03 CNY -0.01 (-1.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.03 – ¥1.08 CNYNov 4, 2026
- Volume
- 7.83M sharesNov 4, 2026
- Traded on an average day
- ¥12.63M CNYMedian day 8.02M shares · last 3 months, Sep 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Nov 4, 2026 · SSE:562170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.033 | -0.012 | -1.1% | ¥1.039 | ¥1.079 | ¥1.03 | 7,828,173 | |
| ¥1.045 | +0.011 | +1.1% | ¥1.025 | ¥1.047 | ¥1.018 | 5,836,427 | |
| ¥1.034 | +0.004 | +0.4% | ¥1.03 | ¥1.038 | ¥1.025 | 6,227,266 | |
| ¥1.03 | +0.009 | +0.9% | ¥1.02 | ¥1.04 | ¥1.015 | 10,347,873 | |
| ¥1.021 | +0.011 | +1.1% | ¥1.01 | ¥1.025 | ¥1.004 | 8,247,672 | |
| ¥1.01 | -0.012 | -1.2% | ¥1.022 | ¥1.022 | ¥1.004 | 9,687,952 | |
| ¥1.022 | +0.005 | +0.5% | ¥1.017 | ¥1.026 | ¥1.012 | 24,575,610 | |
| ¥1.017 | +0.015 | +1.5% | ¥0.992 | ¥1.021 | ¥0.992 | 21,533,809 | |
| ¥1.002 | +0.007 | +0.7% | ¥0.995 | ¥1.009 | ¥0.983 | 21,180,420 | |
| ¥0.995 | -0.006 | -0.6% | ¥0.993 | ¥0.999 | ¥0.989 | 3,326,605 | |
| ¥1.001 | -0.019 | -1.9% | ¥1.01 | ¥1.015 | ¥0.996 | 10,669,597 | |
| ¥1.02 | -0.001 | -0.1% | ¥1.02 | ¥1.021 | ¥1.011 | 8,112,393 | |
| ¥1.021 | +0.006 | +0.6% | ¥1.014 | ¥1.029 | ¥1.014 | 21,922,698 | |
| ¥1.015 | +0.007 | +0.7% | ¥1.01 | ¥1.019 | ¥1.008 | 16,125,341 | |
| ¥1.008 | -0.009 | -0.9% | ¥1.007 | ¥1.012 | ¥0.999 | 13,026,343 | |
| ¥1.017 | +0.013 | +1.3% | ¥1.008 | ¥1.018 | ¥1.00 | 32,930,900 | |
| ¥1.004 | +0.002 | +0.2% | ¥1.00 | ¥1.009 | ¥0.996 | 27,639,325 | |
| ¥1.002 | +0.005 | +0.5% | ¥1.00 | ¥1.005 | ¥0.997 | 23,099,709 | |
| ¥0.997 | +0.01 | +1.0% | ¥0.991 | ¥0.999 | ¥0.991 | 9,665,193 | |
| ¥0.987 | +0.009 | +0.9% | ¥0.978 | ¥0.995 | ¥0.978 | 7,334,704 | |
| ¥0.978 | +0.005 | +0.5% | ¥0.975 | ¥0.982 | ¥0.965 | 840,507 | |
| ¥0.973 | +0.001 | +0.1% | ¥0.973 | ¥0.973 | ¥0.966 | 734,302 | |
| ¥0.972 | 0.00 | 0.0% | ¥0.972 | ¥0.974 | ¥0.963 | 4,255,396 | |
| ¥0.972 | 0.00 | 0.0% | ¥0.969 | ¥0.973 | ¥0.966 | 5,911,439 | |
| ¥0.972 | -0.009 | -0.9% | ¥0.976 | ¥0.979 | ¥0.972 | 5,167,268 | |
| ¥0.981 | 0.00 | 0.0% | ¥0.983 | ¥0.983 | ¥0.972 | 2,830,321 | |
| ¥0.981 | +0.004 | +0.4% | ¥0.968 | ¥0.984 | ¥0.968 | 4,049,857 | |
| ¥0.977 | +0.001 | +0.1% | ¥0.97 | ¥0.985 | ¥0.969 | 5,763,989 | |
| ¥0.976 | -0.006 | -0.6% | ¥0.984 | ¥0.984 | ¥0.97 | 3,737,606 | |
| ¥0.982 | -0.007 | -0.7% | ¥0.989 | ¥0.989 | ¥0.974 | 7,931,224 | |
| ¥0.989 | -0.005 | -0.5% | ¥0.985 | ¥0.994 | ¥0.985 | 6,725,164 | |
| ¥0.994 | — | — | ¥0.996 | ¥1.003 | ¥0.993 | 64,392,981 |
- Ticker
- Shanghai:562170
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI 300 Free Cash Flow ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI 300 Free Cash Flow ETF.