Stock listing
Shanghai:562110 Orient AMC CSI Cloud Computing 50 Index ETF 股价
Follow Orient AMC CSI Cloud Computing 50 Index ETF into a list and get an email when it puts out news.
Share price · SSE:562110
¥0.792 CNY -0.046 (-5.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥0.791 – ¥0.837 CNYOct 30, 2026
- Volume
- 3.84M sharesOct 30, 2026
- Traded on an average day
- ¥11.74M CNYMedian day 3.84M shares · 2 days with no trades · last 3 months, Sep 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Oct 30, 2026 · SSE:562110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.792 | -0.046 | -5.5% | ¥0.837 | ¥0.837 | ¥0.791 | 3,839,327 | |
| ¥0.838 | -0.040 | -4.6% | ¥0.870 | ¥0.871 | ¥0.838 | 2,563,111 | |
| ¥0.878 | +0.017 | +2.0% | ¥0.869 | ¥0.884 | ¥0.860 | 3,492,313 | |
| ¥0.861 | -0.031 | -3.5% | ¥0.900 | ¥0.906 | ¥0.861 | 2,875,616 | |
| ¥0.892 | -0.012 | -1.3% | ¥0.895 | ¥0.906 | ¥0.889 | 13,089,367 | |
| ¥0.904 | +0.033 | +3.8% | ¥0.863 | ¥0.910 | ¥0.838 | 3,284,325 | |
| ¥0.871 | -0.028 | -3.1% | ¥0.891 | ¥0.899 | ¥0.870 | 795,000 | |
| ¥0.899 | +0.009 | +1.0% | ¥0.891 | ¥0.907 | ¥0.891 | 922,210 | |
| ¥0.890 | +0.014 | +1.6% | ¥0.877 | ¥0.892 | ¥0.863 | 14,594,210 | |
| ¥0.876 | +0.016 | +1.9% | ¥0.868 | ¥0.879 | ¥0.853 | 22,405,600 | |
| ¥0.860 | -0.004 | -0.5% | ¥0.872 | ¥0.879 | ¥0.852 | 19,289,062 | |
| ¥0.864 | -0.030 | -3.4% | ¥0.893 | ¥0.893 | ¥0.855 | 3,375,934 | |
| ¥0.894 | -0.026 | -2.8% | ¥0.911 | ¥0.916 | ¥0.894 | 10,832,031 | |
| ¥0.920 | -0.002 | -0.2% | ¥0.921 | ¥0.931 | ¥0.895 | 1,794,075 | |
| ¥0.922 | -0.027 | -2.8% | ¥0.946 | ¥0.946 | ¥0.922 | 1,207,503 | |
| ¥0.949 | +0.011 | +1.2% | ¥0.940 | ¥0.960 | ¥0.900 | 3,864,710 | |
| ¥0.938 | -0.028 | -2.9% | ¥0.968 | ¥0.976 | ¥0.935 | 3,140,804 | |
| ¥0.966 | -0.012 | -1.2% | ¥0.980 | ¥0.995 | ¥0.966 | 3,082,900 | |
| ¥0.978 | +0.005 | +0.5% | ¥0.972 | ¥0.988 | ¥0.972 | 2,418,510 | |
| ¥0.973 | -0.042 | -4.1% | ¥1.005 | ¥1.013 | ¥0.972 | 4,668,622 | |
| ¥1.015 | -0.018 | -1.7% | ¥1.032 | ¥1.032 | ¥1.015 | 4,707,519 | |
| ¥1.033 | -0.016 | -1.5% | ¥1.042 | ¥1.043 | ¥1.032 | 6,858,918 | |
| ¥1.049 | +0.015 | +1.5% | ¥1.043 | ¥1.065 | ¥1.043 | 25,863,539 | |
| ¥1.034 | +0.007 | +0.7% | ¥1.028 | ¥1.038 | ¥1.028 | 27,036,530 | |
| ¥1.027 | +0.022 | +2.2% | ¥1.016 | ¥1.032 | ¥1.009 | 33,708,914 | |
| ¥1.005 | -0.004 | -0.4% | ¥1.001 | ¥1.018 | ¥1.001 | 18,263,957 | |
| ¥1.009 | +0.019 | +2.0% | ¥0.982 | ¥1.013 | ¥0.982 | 111,469,045 | |
| ¥0.990 | -0.008 | -0.8% | ¥0.990 | ¥0.990 | ¥0.990 | 0 | |
| ¥0.998 | — | — | ¥0.998 | ¥0.998 | ¥0.998 | 0 |
- Ticker
- Shanghai:562110
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Orient AMC CSI Cloud Computing 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Orient AMC CSI Cloud Computing 50 Index ETF.