Stock listing

Shanghai:562070 Hwabao WP CSI 300 Index Enhanced Strategy ETF 股价

Follow Hwabao WP CSI 300 Index Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:562070

¥0.951 CNY +0.020 (+2.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -5.5% · daily closes, Dec 25, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.926 – ¥0.953 CNYNov 4, 2026
Volume
7.54M sharesNov 4, 2026
Traded on an average day
¥8.74M CNYMedian day 7.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hwabao WP CSI 300 Index Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:562070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.951+0.020+2.1%¥0.931¥0.953¥0.9267,542,500
¥0.931-0.003-0.3%¥0.932¥0.936¥0.92210,677,300
¥0.934+0.003+0.3%¥0.931¥0.941¥0.93021,576,100
¥0.931-0.008-0.9%¥0.934¥0.948¥0.9284,118,300
¥0.939-0.007-0.7%¥0.942¥0.946¥0.9363,347,300
¥0.946+0.004+0.4%¥0.941¥0.949¥0.9414,311,400
¥0.942-0.009-0.9%¥0.948¥0.952¥0.9426,517,900
¥0.951+0.002+0.2%¥0.938¥0.951¥0.9388,119,200
¥0.949+0.014+1.5%¥0.931¥0.950¥0.91822,785,600
¥0.935-0.018-1.9%¥0.953¥0.953¥0.9315,530,800
¥0.953-0.012-1.2%¥0.961¥0.964¥0.9503,745,300
¥0.965-0.006-0.6%¥0.962¥0.969¥0.9576,926,500
¥0.971+0.001+0.1%¥0.966¥0.974¥0.9625,553,500
¥0.970-0.001-0.1%¥0.971¥0.979¥0.9615,715,900
¥0.971-0.014-1.4%¥0.976¥0.980¥0.95917,108,200
¥0.985-0.009-0.9%¥0.989¥0.997¥0.9827,978,700
¥0.994-0.003-0.3%¥0.997¥1.001¥0.9836,015,000
¥0.997-0.007-0.7%¥1.003¥1.006¥0.9956,154,300
¥1.004+0.002+0.2%¥1.002¥1.006¥0.98518,103,400
¥1.002-0.006-0.6%¥1.006¥1.015¥0.99411,824,400
¥1.008+0.003+0.3%¥1.003¥1.009¥1.0031,249,200
¥1.0050.0000.0%¥1.005¥1.006¥0.9997,048,100
¥1.005-0.015-1.5%¥1.028¥1.028¥1.0023,278,700
¥1.020-0.018-1.7%¥1.035¥1.035¥1.02029,252,300
¥1.038-0.007-0.7%¥1.050¥1.050¥1.0381,351,300
¥1.045+0.003+0.3%¥1.049¥1.050¥1.04312,330,600
¥1.042+0.007+0.7%¥1.034¥1.043¥1.03410,768,600
¥1.035+0.009+0.9%¥1.030¥1.038¥1.0306,574,500
¥1.026-0.004-0.4%¥1.030¥1.031¥1.0217,525,100
¥1.030+0.004+0.4%¥1.022¥1.030¥1.01612,833,900
¥1.026-0.006-0.6%¥1.030¥1.036¥1.02411,030,300
¥1.032-0.006-0.6%¥1.032¥1.036¥1.0297,295,500
¥1.038-0.009-0.9%¥1.040¥1.044¥1.0288,467,000
¥1.047-0.003-0.3%¥1.046¥1.052¥1.0466,917,900
¥1.050+0.003+0.3%¥1.045¥1.064¥1.0459,756,300
¥1.047-0.002-0.2%¥1.049¥1.051¥1.0435,527,700
¥1.049+0.006+0.6%¥1.046¥1.049¥1.0426,259,700
¥1.043-0.002-0.2%¥1.044¥1.057¥1.0407,644,300
¥1.045+0.003+0.3%¥1.046¥1.051¥1.0416,007,400
¥1.042-0.012-1.1%¥1.059¥1.059¥1.0398,031,100
¥1.054-0.003-0.3%¥1.054¥1.062¥1.0546,354,100
¥1.0570.0000.0%¥1.055¥1.060¥1.0453,571,500
¥1.057-0.002-0.2%¥1.059¥1.062¥1.0579,438,200
¥1.059+0.011+1.0%¥1.047¥1.059¥1.0471,648,400
¥1.048+0.006+0.6%¥1.038¥1.054¥1.0365,670,200
¥1.042-0.003-0.3%¥1.044¥1.044¥1.0346,666,800
¥1.045-0.010-0.9%¥1.046¥1.054¥1.0399,851,100
¥1.055+0.005+0.5%¥1.038¥1.058¥1.03810,127,800
¥1.050+0.003+0.3%¥1.055¥1.057¥1.0453,895,500
¥1.047-0.025-2.3%¥1.067¥1.067¥1.0434,998,600
¥1.072-0.001-0.1%¥1.073¥1.077¥1.06620,207,000
¥1.073+0.017+1.6%¥1.066¥1.076¥1.05611,241,900
¥1.056-0.002-0.2%¥1.057¥1.061¥1.0532,354,400
¥1.058-0.005-0.5%¥1.064¥1.073¥1.05811,402,100
¥1.063+0.004+0.4%¥1.056¥1.066¥1.05618,295,600
¥1.059-0.010-0.9%¥1.069¥1.072¥1.0599,350,600
¥1.069+0.005+0.5%¥1.064¥1.070¥1.0604,063,500
¥1.064+0.010+0.9%¥1.054¥1.066¥1.0545,447,700
¥1.054-0.003-0.3%¥1.048¥1.060¥1.0483,667,000
¥1.057+0.016+1.5%¥1.040¥1.063¥1.0307,533,900
¥1.041+0.013+1.3%¥1.029¥1.042¥1.02815,841,800
Ticker
Shanghai:562070
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI 300 Index Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI 300 Index Enhanced Strategy ETF.