Stock listing

Shanghai:562050 Hwabao WP CSI Pharmaceuticals Index ETF 股价

Follow Hwabao WP CSI Pharmaceuticals Index ETF into a list and get an email when it puts out news.

Share price · SSE:562050

¥0.893 CNY +0.006 (+0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -17.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.878 – ¥0.897 CNYNov 3, 2026
Volume
8.60M sharesNov 3, 2026
52-week range
¥0.843 – ¥1.098 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥7.23M CNYMedian day 7.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP CSI Pharmaceuticals Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:562050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.893+0.006+0.7%¥0.888¥0.897¥0.8788,600,600
¥0.887+0.011+1.3%¥0.876¥0.890¥0.8707,735,000
¥0.876+0.003+0.3%¥0.878¥0.891¥0.8657,797,000
¥0.873-0.008-0.9%¥0.882¥0.885¥0.8668,045,900
¥0.881+0.009+1.0%¥0.873¥0.887¥0.8738,354,600
¥0.872-0.027-3.0%¥0.903¥0.903¥0.87212,568,500
¥0.899+0.004+0.4%¥0.895¥0.903¥0.8864,835,100
¥0.895+0.017+1.9%¥0.872¥0.898¥0.8667,871,200
¥0.878-0.021-2.3%¥0.896¥0.896¥0.8756,176,900
¥0.899+0.001+0.1%¥0.899¥0.907¥0.8957,959,400
¥0.898+0.008+0.9%¥0.890¥0.898¥0.8838,643,400
¥0.890+0.010+1.1%¥0.874¥0.893¥0.8746,350,700
¥0.880+0.002+0.2%¥0.884¥0.903¥0.8726,359,200
¥0.878+0.002+0.2%¥0.877¥0.887¥0.8687,279,500
¥0.876-0.003-0.3%¥0.877¥0.887¥0.8734,693,300
¥0.879-0.010-1.1%¥0.889¥0.889¥0.8716,869,800
¥0.889-0.012-1.3%¥0.898¥0.904¥0.8863,901,000
¥0.901+0.008+0.9%¥0.885¥0.902¥0.8779,034,900
¥0.893-0.025-2.7%¥0.915¥0.915¥0.8887,164,300
¥0.918+0.024+2.7%¥0.894¥0.920¥0.8907,340,600
¥0.894+0.007+0.8%¥0.890¥0.905¥0.8865,564,300
¥0.887-0.002-0.2%¥0.889¥0.895¥0.8844,371,600
¥0.889-0.024-2.6%¥0.913¥0.913¥0.88612,226,800
¥0.913+0.002+0.2%¥0.911¥0.918¥0.9058,668,600
¥0.911-0.004-0.4%¥0.915¥0.918¥0.9037,103,400
¥0.915+0.032+3.6%¥0.888¥0.915¥0.8888,388,900
¥0.883+0.004+0.5%¥0.885¥0.891¥0.8827,081,300
¥0.879+0.001+0.1%¥0.878¥0.884¥0.8766,717,700
¥0.8780.0000.0%¥0.878¥0.881¥0.8716,200,500
¥0.878-0.007-0.8%¥0.883¥0.885¥0.8775,710,700
¥0.885+0.014+1.6%¥0.870¥0.885¥0.8657,063,700
¥0.871-0.014-1.6%¥0.885¥0.887¥0.8617,544,800
¥0.885-0.012-1.3%¥0.896¥0.896¥0.8837,962,400
¥0.897-0.013-1.4%¥0.907¥0.907¥0.89511,440,900
¥0.910-0.002-0.2%¥0.912¥0.915¥0.9047,674,100
¥0.912-0.004-0.4%¥0.916¥0.916¥0.9099,520,200
¥0.9160.0000.0%¥0.914¥0.924¥0.9135,175,600
¥0.916+0.009+1.0%¥0.910¥0.917¥0.9066,498,000
¥0.907-0.009-1.0%¥0.916¥0.919¥0.9077,402,800
¥0.916+0.004+0.4%¥0.910¥0.918¥0.9085,241,900
¥0.912-0.014-1.5%¥0.926¥0.926¥0.9055,354,100
¥0.926-0.007-0.8%¥0.932¥0.932¥0.9244,292,300
¥0.933+0.006+0.6%¥0.924¥0.933¥0.9164,048,400
¥0.927+0.005+0.5%¥0.920¥0.937¥0.9076,557,700
¥0.922+0.012+1.3%¥0.906¥0.923¥0.9055,216,400
¥0.910-0.034-3.6%¥0.934¥0.947¥0.90712,504,300
¥0.944-0.043-4.4%¥0.960¥0.987¥0.94013,992,300
¥0.987+0.020+2.1%¥0.975¥0.996¥0.96910,223,600
¥0.967-0.012-1.2%¥0.981¥0.986¥0.9636,055,800
¥0.979-0.008-0.8%¥0.984¥0.988¥0.9715,944,500
¥0.9870.0000.0%¥0.985¥0.995¥0.9686,832,900
¥0.987-0.010-1.0%¥0.998¥1.005¥0.9797,377,200
¥0.997-0.002-0.2%¥0.996¥1.017¥0.98411,422,300
¥0.999-0.009-0.9%¥1.008¥1.017¥0.9967,795,300
¥1.008+0.008+0.8%¥0.989¥1.025¥0.98911,496,300
¥1.000+0.004+0.4%¥0.999¥1.018¥0.99213,703,600
¥0.996+0.043+4.5%¥0.953¥0.996¥0.95317,754,500
¥0.953-0.010-1.0%¥0.973¥0.973¥0.95011,396,800
¥0.963+0.004+0.4%¥0.966¥0.969¥0.9518,378,900
¥0.959+0.007+0.7%¥0.953¥0.969¥0.9536,759,000
¥0.952-0.015-1.6%¥0.968¥0.976¥0.9516,316,000
Ticker
Shanghai:562050
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Pharmaceuticals Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Pharmaceuticals Index ETF.