Stock listing
Shanghai:562030 Huabao CSI Information Technology App. Innovation Industry ETF 股价
Follow Huabao CSI Information Technology App. Innovation Industry ETF into a list and get an email when it puts out news.
Share price · SSE:562030
¥0.435 CNY +0.014 (+3.3%)
Close on Nov 4, 2026
- Day range
- ¥0.416 – ¥0.437 CNYNov 4, 2026
- Volume
- 8.17M sharesNov 4, 2026
- 52-week range
- ¥0.406 – ¥0.656 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.15M CNYMedian day 5.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:562030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.435 | +0.014 | +3.3% | ¥0.423 | ¥0.437 | ¥0.416 | 8,173,200 | |
| ¥0.421 | -0.006 | -1.4% | ¥0.430 | ¥0.430 | ¥0.416 | 5,963,600 | |
| ¥0.427 | +0.020 | +4.9% | ¥0.408 | ¥0.432 | ¥0.408 | 11,918,100 | |
| ¥0.407 | -0.024 | -5.6% | ¥0.420 | ¥0.428 | ¥0.406 | 10,718,300 | |
| ¥0.431 | -0.021 | -4.6% | ¥0.448 | ¥0.448 | ¥0.428 | 9,793,500 | |
| ¥0.452 | +0.003 | +0.7% | ¥0.450 | ¥0.456 | ¥0.442 | 19,515,600 | |
| ¥0.449 | -0.016 | -3.4% | ¥0.470 | ¥0.470 | ¥0.445 | 4,771,600 | |
| ¥0.465 | +0.001 | +0.2% | ¥0.464 | ¥0.470 | ¥0.461 | 4,403,100 | |
| ¥0.464 | +0.021 | +4.7% | ¥0.435 | ¥0.468 | ¥0.431 | 8,580,500 | |
| ¥0.443 | -0.008 | -1.8% | ¥0.451 | ¥0.455 | ¥0.442 | 3,833,000 | |
| ¥0.451 | +0.002 | +0.4% | ¥0.448 | ¥0.456 | ¥0.447 | 4,407,600 | |
| ¥0.449 | +0.010 | +2.3% | ¥0.437 | ¥0.449 | ¥0.434 | 9,123,300 | |
| ¥0.439 | +0.002 | +0.5% | ¥0.430 | ¥0.440 | ¥0.430 | 4,158,100 | |
| ¥0.437 | -0.018 | -4.0% | ¥0.446 | ¥0.448 | ¥0.435 | 5,763,000 | |
| ¥0.455 | 0.000 | 0.0% | ¥0.455 | ¥0.455 | ¥0.455 | 5,148,200 | |
| ¥0.455 | -0.008 | -1.7% | ¥0.460 | ¥0.461 | ¥0.452 | 3,505,000 | |
| ¥0.463 | -0.001 | -0.2% | ¥0.453 | ¥0.467 | ¥0.450 | 6,140,000 | |
| ¥0.464 | -0.004 | -0.9% | ¥0.468 | ¥0.468 | ¥0.460 | 4,721,700 | |
| ¥0.468 | +0.012 | +2.6% | ¥0.455 | ¥0.470 | ¥0.444 | 9,559,900 | |
| ¥0.456 | -0.016 | -3.4% | ¥0.468 | ¥0.473 | ¥0.454 | 4,524,300 | |
| ¥0.472 | -0.006 | -1.3% | ¥0.479 | ¥0.479 | ¥0.469 | 4,249,600 | |
| ¥0.478 | +0.002 | +0.4% | ¥0.473 | ¥0.481 | ¥0.473 | 3,285,700 | |
| ¥0.476 | -0.013 | -2.7% | ¥0.487 | ¥0.487 | ¥0.471 | 4,147,700 | |
| ¥0.489 | -0.012 | -2.4% | ¥0.495 | ¥0.498 | ¥0.487 | 5,303,800 | |
| ¥0.501 | -0.002 | -0.4% | ¥0.505 | ¥0.507 | ¥0.496 | 4,668,900 | |
| ¥0.503 | +0.005 | +1.0% | ¥0.502 | ¥0.511 | ¥0.502 | 16,064,300 | |
| ¥0.498 | +0.007 | +1.4% | ¥0.491 | ¥0.498 | ¥0.491 | 8,767,700 | |
| ¥0.491 | +0.012 | +2.5% | ¥0.484 | ¥0.493 | ¥0.483 | 6,333,600 | |
| ¥0.479 | -0.003 | -0.6% | ¥0.482 | ¥0.484 | ¥0.477 | 3,640,300 | |
| ¥0.482 | +0.002 | +0.4% | ¥0.477 | ¥0.483 | ¥0.472 | 6,062,800 | |
| ¥0.480 | -0.001 | -0.2% | ¥0.481 | ¥0.485 | ¥0.476 | 2,800,100 | |
| ¥0.481 | +0.002 | +0.4% | ¥0.477 | ¥0.483 | ¥0.475 | 3,652,112 | |
| ¥0.479 | -0.008 | -1.6% | ¥0.486 | ¥0.486 | ¥0.469 | 6,552,900 | |
| ¥0.487 | -0.005 | -1.0% | ¥0.489 | ¥0.491 | ¥0.483 | 5,094,800 | |
| ¥0.492 | -0.005 | -1.0% | ¥0.497 | ¥0.498 | ¥0.483 | 9,362,000 | |
| ¥0.497 | -0.001 | -0.2% | ¥0.499 | ¥0.500 | ¥0.491 | 6,469,300 | |
| ¥0.498 | -0.006 | -1.2% | ¥0.503 | ¥0.503 | ¥0.493 | 9,225,900 | |
| ¥0.504 | +0.001 | +0.2% | ¥0.505 | ¥0.512 | ¥0.496 | 13,251,700 | |
| ¥0.503 | -0.001 | -0.2% | ¥0.506 | ¥0.511 | ¥0.499 | 2,557,400 | |
| ¥0.504 | -0.010 | -1.9% | ¥0.507 | ¥0.508 | ¥0.502 | 4,598,400 | |
| ¥0.514 | -0.001 | -0.2% | ¥0.516 | ¥0.518 | ¥0.510 | 5,592,300 | |
| ¥0.515 | +0.011 | +2.2% | ¥0.500 | ¥0.517 | ¥0.498 | 5,445,800 | |
| ¥0.504 | -0.001 | -0.2% | ¥0.506 | ¥0.519 | ¥0.504 | 12,536,200 | |
| ¥0.505 | +0.015 | +3.1% | ¥0.490 | ¥0.507 | ¥0.486 | 6,317,200 | |
| ¥0.490 | -0.001 | -0.2% | ¥0.492 | ¥0.497 | ¥0.487 | 4,157,300 | |
| ¥0.491 | +0.003 | +0.6% | ¥0.476 | ¥0.494 | ¥0.476 | 1,525,500 | |
| ¥0.488 | -0.014 | -2.8% | ¥0.502 | ¥0.502 | ¥0.482 | 7,515,600 | |
| ¥0.502 | +0.001 | +0.2% | ¥0.501 | ¥0.505 | ¥0.495 | 5,834,500 | |
| ¥0.501 | +0.002 | +0.4% | ¥0.500 | ¥0.506 | ¥0.496 | 3,497,800 | |
| ¥0.499 | -0.028 | -5.3% | ¥0.521 | ¥0.522 | ¥0.499 | 6,827,200 | |
| ¥0.527 | -0.004 | -0.8% | ¥0.530 | ¥0.530 | ¥0.517 | 4,973,400 | |
| ¥0.531 | +0.008 | +1.5% | ¥0.522 | ¥0.531 | ¥0.517 | 4,833,000 | |
| ¥0.523 | +0.004 | +0.8% | ¥0.521 | ¥0.528 | ¥0.513 | 3,822,900 | |
| ¥0.519 | -0.007 | -1.3% | ¥0.529 | ¥0.535 | ¥0.518 | 11,075,100 | |
| ¥0.526 | -0.001 | -0.2% | ¥0.527 | ¥0.527 | ¥0.521 | 4,073,600 | |
| ¥0.527 | +0.004 | +0.8% | ¥0.524 | ¥0.533 | ¥0.520 | 5,018,700 | |
| ¥0.523 | -0.006 | -1.1% | ¥0.530 | ¥0.530 | ¥0.517 | 7,087,800 | |
| ¥0.529 | +0.001 | +0.2% | ¥0.529 | ¥0.529 | ¥0.512 | 5,836,912 | |
| ¥0.528 | 0.000 | 0.0% | ¥0.518 | ¥0.532 | ¥0.517 | 6,136,900 | |
| ¥0.528 | +0.017 | +3.3% | ¥0.511 | ¥0.531 | ¥0.508 | 8,123,700 | |
| ¥0.511 | +0.016 | +3.2% | ¥0.496 | ¥0.511 | ¥0.496 | 7,833,500 |
- Ticker
- Shanghai:562030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huabao CSI Information Technology App. Innovation Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huabao CSI Information Technology App. Innovation Industry ETF.