Stock listing

Shanghai:562010 Hwabao WP CSI Green Energy ETF 股价

Follow Hwabao WP CSI Green Energy ETF into a list and get an email when it puts out news.

Share price · SSE:562010

¥0.725 CNY +0.008 (+1.1%)

Close on Nov 3, 2026

Past year -29.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.719 – ¥0.731 CNYNov 3, 2026
Volume
383,600 sharesNov 3, 2026
52-week range
¥0.694 – ¥1.121 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥368,613 CNYMedian day 392,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP CSI Green Energy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:562010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.725+0.008+1.1%¥0.719¥0.731¥0.719383,600
¥0.717+0.018+2.6%¥0.698¥0.730¥0.698108,500
¥0.699-0.007-1.0%¥0.709¥0.714¥0.699392,500
¥0.706-0.010-1.4%¥0.708¥0.711¥0.706506,100
¥0.716-0.002-0.3%¥0.717¥0.718¥0.71269,800
¥0.718-0.007-1.0%¥0.729¥0.730¥0.718602,900
¥0.725+0.002+0.3%¥0.719¥0.730¥0.717165,800
¥0.723+0.014+2.0%¥0.700¥0.723¥0.694328,800
¥0.709-0.013-1.8%¥0.723¥0.723¥0.705460,000
¥0.722-0.020-2.7%¥0.742¥0.742¥0.7191,645,500
¥0.742-0.006-0.8%¥0.741¥0.744¥0.734170,700
¥0.7480.0000.0%¥0.746¥0.750¥0.742315,800
¥0.748-0.016-2.1%¥0.786¥0.786¥0.743411,100
¥0.7640.0000.0%¥0.764¥0.764¥0.764576,300
¥0.764-0.010-1.3%¥0.774¥0.783¥0.761173,900
¥0.774-0.014-1.8%¥0.782¥0.788¥0.765692,500
¥0.788-0.008-1.0%¥0.796¥0.808¥0.787182,300
¥0.796+0.010+1.3%¥0.780¥0.799¥0.780263,900
¥0.786-0.002-0.3%¥0.786¥0.800¥0.782174,200
¥0.788+0.010+1.3%¥0.778¥0.789¥0.77597,100
¥0.778+0.004+0.5%¥0.774¥0.782¥0.774219,100
¥0.774-0.016-2.0%¥0.780¥0.820¥0.772485,500
¥0.790-0.016-2.0%¥0.800¥0.803¥0.789239,100
¥0.806-0.005-0.6%¥0.815¥0.820¥0.804153,500
¥0.811+0.002+0.2%¥0.813¥0.820¥0.805266,300
¥0.809+0.002+0.2%¥0.809¥0.812¥0.806172,500
¥0.807+0.008+1.0%¥0.803¥0.809¥0.799197,900
¥0.799-0.006-0.7%¥0.801¥0.802¥0.79587,900
¥0.805+0.001+0.1%¥0.799¥0.806¥0.792534,200
¥0.804-0.012-1.5%¥0.810¥0.817¥0.803249,900
¥0.816+0.004+0.5%¥0.799¥0.820¥0.799300,500
¥0.812-0.009-1.1%¥0.822¥0.830¥0.800486,400
¥0.821-0.007-0.8%¥0.826¥0.826¥0.817184,900
¥0.8280.0000.0%¥0.833¥0.853¥0.822604,600
¥0.828-0.005-0.6%¥0.834¥0.834¥0.827447,800
¥0.833+0.002+0.2%¥0.831¥0.835¥0.8291,364,800
¥0.831-0.007-0.8%¥0.838¥0.851¥0.829709,200
¥0.838-0.001-0.1%¥0.839¥0.844¥0.835188,500
¥0.839-0.016-1.9%¥0.847¥0.858¥0.836541,200
¥0.855-0.006-0.7%¥0.870¥0.870¥0.851641,600
¥0.861-0.012-1.4%¥0.868¥0.868¥0.8501,242,600
¥0.873-0.008-0.9%¥0.881¥0.883¥0.869147,600
¥0.881-0.007-0.8%¥0.888¥0.888¥0.868292,000
¥0.888+0.012+1.4%¥0.874¥0.892¥0.874498,300
¥0.876-0.007-0.8%¥0.879¥0.880¥0.868140,700
¥0.883-0.008-0.9%¥0.897¥0.898¥0.880184,900
¥0.891+0.009+1.0%¥0.881¥0.898¥0.879427,800
¥0.882+0.001+0.1%¥0.888¥0.894¥0.881296,600
¥0.881-0.028-3.1%¥0.904¥0.909¥0.881426,900
¥0.909-0.001-0.1%¥0.913¥0.916¥0.905202,100
¥0.910+0.012+1.3%¥0.895¥0.911¥0.890532,000
¥0.898+0.003+0.3%¥0.891¥0.908¥0.8911,179,900
¥0.895-0.010-1.1%¥0.909¥0.909¥0.895408,600
¥0.905+0.004+0.4%¥0.899¥0.907¥0.888729,600
¥0.901+0.001+0.1%¥0.886¥0.906¥0.886826,700
¥0.900+0.003+0.3%¥0.894¥0.902¥0.891400,100
¥0.897+0.019+2.2%¥0.883¥0.897¥0.878617,000
¥0.878-0.014-1.6%¥0.886¥0.891¥0.876185,000
¥0.892+0.008+0.9%¥0.880¥0.894¥0.8781,355,700
¥0.884+0.005+0.6%¥0.879¥0.884¥0.869637,000
¥0.879+0.001+0.1%¥0.895¥0.895¥0.866705,700
Ticker
Shanghai:562010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Green Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Green Energy ETF.