Stock listing

Shanghai:562000 Hwabao WP CSI A100 Index ETF 股价

Follow Hwabao WP CSI A100 Index ETF into a list and get an email when it puts out news.

Share price · SSE:562000

¥0.522 CNY +0.002 (+0.4%)

Close on Nov 2, 2026

Past year -55.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.519 – ¥0.526 CNYNov 2, 2026
Volume
11.83M sharesNov 2, 2026
52-week range
¥0.514 – ¥1.187 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.83M CNYMedian day 8.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hwabao WP CSI A100 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:562000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.522+0.002+0.4%¥0.524¥0.526¥0.51911,831,000
¥0.520-0.006-1.1%¥0.525¥0.528¥0.51711,564,800
¥0.526-0.005-0.9%¥0.529¥0.530¥0.5268,742,400
¥0.531+0.002+0.4%¥0.529¥0.532¥0.5276,871,900
¥0.529-0.005-0.9%¥0.535¥0.538¥0.5286,483,400
¥0.5340.0000.0%¥0.532¥0.535¥0.52913,668,900
¥0.534+0.010+1.9%¥0.523¥0.535¥0.51412,279,200
¥0.524-0.011-2.1%¥0.533¥0.533¥0.5225,744,000
¥0.535-0.005-0.9%¥0.539¥0.541¥0.5339,715,000
¥0.540-0.005-0.9%¥0.543¥0.544¥0.5357,428,000
¥0.5450.0000.0%¥0.544¥0.547¥0.5421,313,900
¥0.545-0.006-1.1%¥0.545¥0.549¥0.53911,393,800
¥0.5510.0000.0%¥0.551¥0.551¥0.55113,888,700
¥0.551-0.005-0.9%¥0.556¥0.557¥0.54911,195,200
¥0.556-0.003-0.5%¥0.559¥0.562¥0.54911,157,300
¥0.559-0.004-0.7%¥0.567¥0.567¥0.5583,357,800
¥0.563+0.002+0.4%¥0.565¥0.565¥0.55310,301,900
¥0.561-0.007-1.2%¥0.571¥0.571¥0.5586,716,700
¥0.568+0.001+0.2%¥0.566¥0.569¥0.5663,264,800
¥0.567+0.002+0.4%¥0.566¥0.568¥0.5636,157,600
¥0.565-0.014-2.4%¥0.578¥0.578¥0.56310,340,000
¥0.579-0.011-1.9%¥0.590¥0.590¥0.57812,476,700
¥0.590-0.005-0.8%¥0.595¥0.598¥0.5884,170,300
¥0.595+0.003+0.5%¥0.592¥0.599¥0.5928,412,400
¥0.592+0.004+0.7%¥0.588¥0.593¥0.5876,561,900
¥0.588+0.007+1.2%¥0.583¥0.589¥0.5836,273,300
¥0.581-0.002-0.3%¥0.581¥0.586¥0.57910,250,900
¥0.583+0.003+0.5%¥0.580¥0.584¥0.57516,294,200
¥0.580-0.004-0.7%¥0.583¥0.585¥0.5786,511,500
¥0.584-0.004-0.7%¥0.585¥0.586¥0.5829,164,900
¥0.588-0.004-0.7%¥0.591¥0.591¥0.58112,565,100
¥0.592-0.004-0.7%¥0.595¥0.595¥0.5913,495,900
¥0.596+0.001+0.2%¥0.595¥0.598¥0.5933,167,600
¥0.595-0.003-0.5%¥0.599¥0.599¥0.5945,316,800
¥0.598+0.005+0.8%¥0.595¥0.598¥0.5947,982,100
¥0.593-0.001-0.2%¥0.595¥0.600¥0.59211,484,400
¥0.594+0.001+0.2%¥0.595¥0.597¥0.5914,946,100
¥0.593-0.010-1.7%¥0.601¥0.601¥0.5909,600,700
¥0.603+0.001+0.2%¥0.602¥0.607¥0.6003,929,000
¥0.602-0.002-0.3%¥0.605¥0.605¥0.5957,470,600
¥0.604-0.003-0.5%¥0.609¥0.611¥0.6043,284,400
¥0.607+0.003+0.5%¥0.604¥0.608¥0.6025,620,100
¥0.604+0.007+1.2%¥0.601¥0.606¥0.5999,075,400
¥0.597-0.003-0.5%¥0.601¥0.601¥0.5959,176,200
¥0.600-0.009-1.5%¥0.607¥0.608¥0.5967,896,400
¥0.609+0.006+1.0%¥0.603¥0.610¥0.6033,672,400
¥0.603-0.001-0.2%¥0.603¥0.611¥0.6028,054,900
¥0.604-0.017-2.7%¥0.616¥0.616¥0.6019,724,500
¥0.621-0.004-0.6%¥0.621¥0.625¥0.6179,295,800
¥0.625+0.012+2.0%¥0.613¥0.625¥0.61212,124,500
¥0.613-0.001-0.2%¥0.615¥0.621¥0.6094,141,600
¥0.614-0.002-0.3%¥0.616¥0.621¥0.6133,371,500
¥0.616+0.003+0.5%¥0.613¥0.618¥0.6134,087,500
¥0.613-0.004-0.6%¥0.617¥0.619¥0.61213,723,800
¥0.617+0.002+0.3%¥0.616¥0.618¥0.6115,960,800
¥0.615+0.005+0.8%¥0.609¥0.619¥0.60911,924,900
¥0.610-0.003-0.5%¥0.610¥0.615¥0.6058,142,200
¥0.613+0.005+0.8%¥0.608¥0.616¥0.60119,216,900
¥0.608+0.010+1.7%¥0.599¥0.609¥0.59911,459,600
¥0.598-0.008-1.3%¥0.606¥0.606¥0.5976,795,700
Ticker
Shanghai:562000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI A100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI A100 Index ETF.