Stock listing

Shanghai:561990 CMF CSI 300 Enhance Strategic Exchange Traded Fund 股价

Follow CMF CSI 300 Enhance Strategic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561990

¥0.94 CNY -0.00 (-0.2%)

Close on Nov 5, 2026

Past year -9.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.932 – ¥0.948 CNYNov 5, 2026
Volume
16.89M sharesNov 5, 2026
52-week range
¥0.901 – ¥1.10 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥19.44M CNYMedian day 18.93M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
CMF CSI 300 Enhance Strategic Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:561990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.94-0.002-0.2%¥0.944¥0.948¥0.93216,889,800
¥0.942+0.025+2.7%¥0.917¥0.945¥0.91621,076,200
¥0.917-0.004-0.4%¥0.918¥0.925¥0.91120,849,300
¥0.921+0.008+0.9%¥0.918¥0.927¥0.91426,056,300
¥0.913-0.01-1.1%¥0.92¥0.928¥0.90718,932,300
¥0.923-0.012-1.3%¥0.931¥0.931¥0.92119,918,900
¥0.935+0.012+1.3%¥0.924¥0.937¥0.92413,267,900
¥0.923-0.015-1.6%¥0.938¥0.938¥0.92313,439,200
¥0.938-0.001-0.1%¥0.933¥0.939¥0.92219,117,400
¥0.939+0.017+1.8%¥0.915¥0.94¥0.90120,920,500
¥0.922-0.015-1.6%¥0.939¥0.939¥0.91619,763,900
¥0.937-0.011-1.2%¥0.948¥0.95¥0.93415,577,800
¥0.948-0.007-0.7%¥0.952¥0.956¥0.93818,820,200
¥0.955+0.003+0.3%¥0.954¥0.958¥0.94519,550,300
¥0.952-0.013-1.3%¥0.964¥0.964¥0.94518,251,000
¥0.9650.000.0%¥0.965¥0.965¥0.96521,474,800
¥0.965-0.008-0.8%¥0.97¥0.976¥0.96220,917,300
¥0.973-0.006-0.6%¥0.979¥0.981¥0.96220,421,600
¥0.979-0.006-0.6%¥0.985¥0.987¥0.97712,291,000
¥0.985+0.004+0.4%¥0.981¥0.986¥0.96914,489,800
¥0.981-0.006-0.6%¥0.986¥0.992¥0.97637,819,200
¥0.987+0.004+0.4%¥0.983¥0.989¥0.98316,989,400
¥0.983+0.001+0.1%¥0.979¥0.985¥0.97815,304,700
¥0.982-0.016-1.6%¥1.003¥1.003¥0.97624,988,500
¥0.998-0.011-1.1%¥1.009¥1.009¥0.99623,965,300
¥1.009-0.007-0.7%¥1.016¥1.016¥1.00713,909,600
¥1.016+0.007+0.7%¥1.013¥1.022¥1.01316,781,600
¥1.009+0.004+0.4%¥1.008¥1.011¥1.00515,415,000
¥1.005+0.012+1.2%¥1.003¥1.01¥1.0024,288,300
¥0.993-0.006-0.6%¥0.997¥1.001¥0.99212,048,600
¥0.999+0.003+0.3%¥0.996¥1.002¥0.98716,177,600
¥0.996-0.002-0.2%¥0.998¥1.006¥0.99526,016,900
¥0.998-0.005-0.5%¥1.003¥1.003¥0.99521,202,800
¥1.003-0.013-1.3%¥1.01¥1.01¥0.99419,011,800
¥1.016-0.004-0.4%¥1.013¥1.018¥1.0125,114,000
¥1.02+0.005+0.5%¥1.017¥1.022¥1.01312,126,100
¥1.015-0.005-0.5%¥1.02¥1.022¥1.01219,162,600
¥1.02+0.004+0.4%¥1.016¥1.024¥1.01413,684,800
¥1.016-0.002-0.2%¥1.023¥1.03¥1.01221,573,300
¥1.018+0.003+0.3%¥1.018¥1.024¥1.01318,381,800
¥1.015-0.017-1.6%¥1.026¥1.032¥1.01113,620,700
¥1.032-0.002-0.2%¥1.03¥1.04¥1.02912,044,700
¥1.034+0.005+0.5%¥1.025¥1.036¥1.01716,619,100
¥1.029-0.002-0.2%¥1.031¥1.036¥1.02816,644,400
¥1.031+0.013+1.3%¥1.023¥1.035¥1.01836,713,400
¥1.018+0.008+0.8%¥1.008¥1.024¥1.00820,894,000
¥1.01-0.001-0.1%¥1.005¥1.013¥1.00113,406,700
¥1.011-0.012-1.2%¥1.023¥1.023¥1.00221,368,200
¥1.023+0.01+1.0%¥1.009¥1.025¥1.00816,506,700
¥1.013+0.004+0.4%¥1.012¥1.019¥1.00711,125,100
¥1.009-0.028-2.7%¥1.033¥1.033¥1.00436,491,400
¥1.037-0.003-0.3%¥1.037¥1.044¥1.03114,298,400
¥1.04+0.017+1.7%¥1.023¥1.041¥1.02324,052,000
¥1.023+0.001+0.1%¥1.021¥1.025¥1.01815,727,800
¥1.022-0.007-0.7%¥1.03¥1.037¥1.02130,350,700
¥1.029+0.009+0.9%¥1.02¥1.03¥1.0219,612,400
¥1.02-0.008-0.8%¥1.028¥1.03¥1.01912,971,800
¥1.028+0.001+0.1%¥1.027¥1.03¥1.01814,577,915
¥1.027+0.01+1.0%¥1.017¥1.03¥1.01418,760,700
¥1.017+0.004+0.4%¥1.013¥1.022¥1.00434,154,915
¥1.013+0.014+1.4%¥0.999¥1.018¥0.98731,104,600
Ticker
Shanghai:561990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI 300 Enhance Strategic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI 300 Enhance Strategic Exchange Traded Fund.