Stock listing
Shanghai:561980 China Merchants Securities Semiconductor Industry ETF 股价
Follow China Merchants Securities Semiconductor Industry ETF into a list and get an email when it puts out news.
Share price · SSE:561980
¥0.436 CNY -0.027 (-5.8%)
Close on Nov 3, 2026
- Day range
- ¥0.430 – ¥0.459 CNYNov 3, 2026
- Volume
- 672.6M sharesNov 3, 2026
- 52-week range
- ¥0.430 – ¥3.777 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥325.7M CNYMedian day 463.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:561980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.436 | -0.027 | -5.8% | ¥0.457 | ¥0.459 | ¥0.430 | 672,618,518 | |
| ¥0.463 | +0.015 | +3.3% | ¥0.453 | ¥0.472 | ¥0.444 | 645,159,688 | |
| ¥0.448 | -0.026 | -5.5% | ¥0.457 | ¥0.474 | ¥0.448 | 574,448,699 | |
| ¥0.474 | -0.026 | -5.2% | ¥0.495 | ¥0.498 | ¥0.474 | 489,580,694 | |
| ¥0.500 | +0.019 | +4.0% | ¥0.488 | ¥0.505 | ¥0.485 | 542,827,853 | |
| ¥0.481 | -0.028 | -5.5% | ¥0.518 | ¥0.520 | ¥0.480 | 556,532,873 | |
| ¥0.509 | -0.023 | -4.3% | ¥0.528 | ¥0.528 | ¥0.507 | 505,470,518 | |
| ¥0.532 | +0.009 | +1.7% | ¥0.507 | ¥0.537 | ¥0.499 | 612,778,080 | |
| ¥0.523 | -0.021 | -3.9% | ¥0.547 | ¥0.550 | ¥0.523 | 430,912,300 | |
| ¥0.544 | -0.004 | -0.7% | ¥0.552 | ¥0.560 | ¥0.541 | 355,134,652 | |
| ¥0.548 | -0.007 | -1.3% | ¥0.550 | ¥0.561 | ¥0.540 | 445,733,466 | |
| ¥0.555 | -0.025 | -4.3% | ¥0.575 | ¥0.578 | ¥0.554 | 463,117,400 | |
| ¥0.580 | -0.007 | -1.2% | ¥0.594 | ¥0.600 | ¥0.574 | 493,827,800 | |
| ¥0.587 | +0.005 | +0.9% | ¥0.558 | ¥0.588 | ¥0.558 | 590,538,004 | |
| ¥0.582 | -0.021 | -3.5% | ¥0.599 | ¥0.609 | ¥0.581 | 327,418,400 | |
| ¥0.603 | +0.003 | +0.5% | ¥0.578 | ¥0.613 | ¥0.574 | 460,612,992 | |
| ¥0.600 | -0.004 | -0.7% | ¥0.596 | ¥0.622 | ¥0.592 | 436,860,600 | |
| ¥0.604 | -0.004 | -0.7% | ¥0.600 | ¥0.608 | ¥0.571 | 612,066,372 | |
| ¥0.608 | -0.020 | -3.2% | ¥0.628 | ¥0.635 | ¥0.601 | 458,815,800 | |
| ¥0.628 | -0.019 | -2.9% | ¥0.650 | ¥0.655 | ¥0.626 | 383,386,200 | |
| ¥0.647 | +0.001 | +0.2% | ¥0.640 | ¥0.657 | ¥0.638 | 293,316,769 | |
| ¥0.646 | -0.029 | -4.3% | ¥0.668 | ¥0.676 | ¥0.643 | 444,395,516 | |
| ¥0.675 | -0.017 | -2.5% | ¥0.686 | ¥0.691 | ¥0.675 | 306,081,562 | |
| ¥0.692 | -0.001 | -0.1% | ¥0.691 | ¥0.697 | ¥0.687 | 256,130,413 | |
| ¥0.693 | -0.003 | -0.4% | ¥0.710 | ¥0.713 | ¥0.688 | 437,178,069 | |
| ¥0.696 | -0.002 | -0.3% | ¥0.708 | ¥0.708 | ¥0.691 | 397,103,124 | |
| ¥0.698 | +0.021 | +3.1% | ¥0.690 | ¥0.708 | ¥0.683 | 578,439,287 | |
| ¥0.677 | -0.003 | -0.4% | ¥0.675 | ¥0.688 | ¥0.670 | 412,722,900 | |
| ¥0.680 | +0.033 | +5.1% | ¥0.647 | ¥0.686 | ¥0.645 | 589,730,400 | |
| ¥0.647 | +0.020 | +3.2% | ¥0.620 | ¥0.659 | ¥0.620 | 559,086,317 | |
| ¥0.627 | -0.008 | -1.3% | ¥0.624 | ¥0.633 | ¥0.618 | 275,119,780 | |
| ¥0.635 | -0.010 | -1.6% | ¥0.635 | ¥0.638 | ¥0.616 | 394,593,346 | |
| ¥0.645 | -0.002 | -0.3% | ¥0.641 | ¥0.653 | ¥0.637 | 276,828,609 | |
| ¥0.647 | -0.004 | -0.6% | ¥0.654 | ¥0.658 | ¥0.643 | 301,090,100 | |
| ¥0.651 | -0.013 | -2.0% | ¥0.665 | ¥0.667 | ¥0.647 | 420,448,153 | |
| ¥0.664 | +0.020 | +3.1% | ¥0.652 | ¥0.669 | ¥0.646 | 438,762,275 | |
| ¥0.644 | -0.018 | -2.7% | ¥0.667 | ¥0.673 | ¥0.638 | 478,832,534 | |
| ¥0.662 | -0.006 | -0.9% | ¥0.675 | ¥0.677 | ¥0.656 | 379,932,096 | |
| ¥0.668 | -0.012 | -1.8% | ¥0.668 | ¥0.679 | ¥0.661 | 380,683,500 | |
| ¥0.680 | -0.019 | -2.7% | ¥0.700 | ¥0.702 | ¥0.679 | 370,544,182 | |
| ¥0.699 | +0.006 | +0.9% | ¥0.677 | ¥0.700 | ¥0.671 | 371,158,140 | |
| ¥0.693 | -0.018 | -2.5% | ¥0.710 | ¥0.716 | ¥0.692 | 388,247,300 | |
| ¥0.711 | +0.025 | +3.6% | ¥0.692 | ¥0.711 | ¥0.686 | 500,569,404 | |
| ¥0.686 | +0.011 | +1.6% | ¥0.675 | ¥0.694 | ¥0.666 | 461,146,710 | |
| ¥0.675 | -0.011 | -1.6% | ¥0.670 | ¥0.684 | ¥0.654 | 460,235,526 | |
| ¥0.686 | -0.012 | -1.7% | ¥0.698 | ¥0.703 | ¥0.670 | 516,041,828 | |
| ¥0.698 | -0.001 | -0.1% | ¥0.693 | ¥0.709 | ¥0.690 | 395,486,100 | |
| ¥0.699 | -0.005 | -0.7% | ¥0.713 | ¥0.721 | ¥0.690 | 630,091,506 | |
| ¥0.704 | -0.061 | -8.0% | ¥0.741 | ¥0.748 | ¥0.699 | 819,344,437 | |
| ¥0.765 | +0.012 | +1.6% | ¥0.755 | ¥0.766 | ¥0.742 | 531,014,450 | |
| ¥0.753 | +0.035 | +4.9% | ¥0.718 | ¥0.753 | ¥0.715 | 660,993,487 | |
| ¥0.718 | +0.004 | +0.6% | ¥0.724 | ¥0.728 | ¥0.704 | 449,375,056 | |
| ¥0.714 | -0.016 | -2.2% | ¥0.742 | ¥0.747 | ¥0.713 | 548,342,600 | |
| ¥0.730 | +0.013 | +1.8% | ¥0.723 | ¥0.738 | ¥0.719 | 479,575,984 | |
| ¥0.717 | -0.021 | -2.8% | ¥0.727 | ¥0.739 | ¥0.713 | 552,557,064 | |
| ¥0.738 | +0.015 | +2.1% | ¥0.730 | ¥0.746 | ¥0.716 | 536,593,900 | |
| ¥0.723 | +0.017 | +2.4% | ¥0.701 | ¥0.728 | ¥0.698 | 586,386,900 | |
| ¥0.706 | +0.009 | +1.3% | ¥0.675 | ¥0.724 | ¥0.671 | 728,573,714 | |
| ¥0.697 | +0.054 | +8.4% | ¥0.644 | ¥0.707 | ¥0.643 | 1,242,342,541 | |
| ¥0.643 | +0.034 | +5.6% | ¥0.614 | ¥0.652 | ¥0.608 | 872,745,403 | |
| ¥0.609 | -0.065 | -9.6% | ¥0.655 | ¥0.663 | ¥0.609 | 1,471,134,560 |
- Ticker
- Shanghai:561980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Merchants Securities Semiconductor Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants Securities Semiconductor Industry ETF.