Stock listing

Shanghai:561960 CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund 股价

Follow CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561960

¥1.29 CNY +0.00 (+0.1%)

Close on Nov 4, 2026

Past year +6.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.29 – ¥1.30 CNYNov 4, 2026
Volume
1.74M sharesNov 4, 2026
52-week range
¥1.16 – ¥1.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥904,945 CNYMedian day 542,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:561960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.293+0.001+0.1%¥1.292¥1.295¥1.2861,741,500
¥1.292+0.004+0.3%¥1.282¥1.292¥1.2641,320,700
¥1.288+0.005+0.4%¥1.279¥1.288¥1.27940,300
¥1.283+0.005+0.4%¥1.27¥1.29¥1.27140,800
¥1.278+0.014+1.1%¥1.265¥1.279¥1.265811,899
¥1.264-0.004-0.3%¥1.264¥1.268¥1.26227,900
¥1.268-0.006-0.5%¥1.272¥1.275¥1.2682,969,800
¥1.274+0.018+1.4%¥1.258¥1.274¥1.258958,400
¥1.256-0.001-0.1%¥1.245¥1.257¥1.237897,200
¥1.257-0.02-1.6%¥1.271¥1.271¥1.252332,600
¥1.277-0.007-0.5%¥1.281¥1.289¥1.277622,100
¥1.284-0.014-1.1%¥1.292¥1.292¥1.279970,898
¥1.298+0.01+0.8%¥1.288¥1.30¥1.288445,497
¥1.288-0.033-2.5%¥1.282¥1.295¥1.2821,222,800
¥1.3210.000.0%¥1.321¥1.321¥1.321910,600
¥1.321+0.009+0.7%¥1.317¥1.328¥1.317428,500
¥1.312+0.008+0.6%¥1.306¥1.317¥1.306229,800
¥1.304-0.005-0.4%¥1.309¥1.324¥1.302424,300
¥1.309+0.008+0.6%¥1.296¥1.31¥1.2961,402,899
¥1.301+0.018+1.4%¥1.282¥1.307¥1.282964,876
¥1.283+0.013+1.0%¥1.268¥1.284¥1.268379,300
¥1.27-0.005-0.4%¥1.273¥1.274¥1.266340,899
¥1.275-0.009-0.7%¥1.278¥1.279¥1.268435,200
¥1.284-0.001-0.1%¥1.279¥1.293¥1.279660,200
¥1.285-0.012-0.9%¥1.293¥1.293¥1.285246,500
¥1.297-0.009-0.7%¥1.306¥1.309¥1.294149,800
¥1.306+0.018+1.4%¥1.286¥1.306¥1.28660,797
¥1.288-0.001-0.1%¥1.285¥1.288¥1.278363,500
¥1.289-0.001-0.1%¥1.291¥1.295¥1.281,848,600
¥1.29+0.006+0.5%¥1.281¥1.29¥1.2761,343,800
¥1.284-0.005-0.4%¥1.288¥1.291¥1.284110,400
¥1.289-0.006-0.5%¥1.298¥1.30¥1.2891,086,200
¥1.295-0.016-1.2%¥1.296¥1.311¥1.291,826,597
¥1.311-0.011-0.8%¥1.322¥1.322¥1.31304,700
¥1.322+0.018+1.4%¥1.30¥1.324¥1.302,025,998
¥1.304+0.018+1.4%¥1.281¥1.305¥1.281971,200
¥1.286-0.007-0.5%¥1.301¥1.301¥1.2842,005,276
¥1.293-0.005-0.4%¥1.301¥1.303¥1.29631,088
¥1.298+0.008+0.6%¥1.30¥1.305¥1.294675,800
¥1.29-0.019-1.5%¥1.301¥1.309¥1.291,342,900
¥1.309+0.004+0.3%¥1.299¥1.321¥1.299708,711
¥1.3050.000.0%¥1.301¥1.305¥1.297204,199
¥1.305+0.014+1.1%¥1.296¥1.306¥1.295374,197
¥1.291+0.009+0.7%¥1.284¥1.291¥1.282131,189
¥1.282+0.003+0.2%¥1.268¥1.284¥1.268137,497
¥1.279+0.003+0.2%¥1.274¥1.281¥1.264133,500
¥1.276+0.004+0.3%¥1.276¥1.28¥1.27692,500
¥1.272+0.002+0.2%¥1.263¥1.272¥1.263613,299
¥1.270.000.0%¥1.272¥1.278¥1.263134,800
¥1.27-0.006-0.5%¥1.273¥1.273¥1.266418,099
¥1.276+0.013+1.0%¥1.265¥1.276¥1.265347,800
¥1.263+0.017+1.4%¥1.252¥1.264¥1.252318,213
¥1.246+0.003+0.2%¥1.246¥1.248¥1.23767,796
¥1.243-0.016-1.3%¥1.252¥1.256¥1.243366,399
¥1.259-0.001-0.1%¥1.269¥1.269¥1.255542,200
¥1.26-0.006-0.5%¥1.267¥1.274¥1.26685,300
¥1.266+0.014+1.1%¥1.25¥1.267¥1.25785,758
¥1.252+0.004+0.3%¥1.244¥1.253¥1.244484,500
¥1.248+0.004+0.3%¥1.243¥1.249¥1.237786,597
¥1.244+0.007+0.6%¥1.23¥1.247¥1.227926,400
¥1.237-0.013-1.0%¥1.245¥1.245¥1.237209,300
Ticker
Shanghai:561960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund.