Stock listing

Shanghai:561930 Cmf Csi 300 ETF 股价

Follow Cmf Csi 300 ETF into a list and get an email when it puts out news.

Share price · SSE:561930

¥1.38 CNY -0.02 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.37 – ¥1.40 CNYOct 30, 2026
Volume
6.38M sharesOct 30, 2026
52-week range
¥1.36 – ¥1.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥12.33M CNYMedian day 6.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cmf Csi 300 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:561930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.375-0.016-1.2%¥1.394¥1.396¥1.376,382,200
¥1.391-0.012-0.9%¥1.402¥1.403¥1.393,904,600
¥1.403+0.006+0.4%¥1.403¥1.408¥1.3973,368,800
¥1.397-0.014-1.0%¥1.413¥1.413¥1.3962,196,000
¥1.411-0.002-0.1%¥1.401¥1.411¥1.3922,096,300
¥1.413+0.02+1.4%¥1.378¥1.415¥1.3637,631,600
¥1.393-0.023-1.6%¥1.412¥1.412¥1.3864,621,300
¥1.416-0.01-0.7%¥1.433¥1.433¥1.4093,611,100
¥1.426-0.01-0.7%¥1.43¥1.435¥1.4152,299,400
¥1.436+0.004+0.3%¥1.418¥1.442¥1.4154,552,600
¥1.432-0.004-0.3%¥1.438¥1.45¥1.423,301,300
¥1.436-0.015-1.0%¥1.448¥1.448¥1.4138,826,800
¥1.451-0.015-1.0%¥1.461¥1.469¥1.4485,067,300
¥1.466-0.006-0.4%¥1.464¥1.478¥1.4484,133,000
¥1.472-0.009-0.6%¥1.474¥1.487¥1.4691,535,000
¥1.481+0.001+0.1%¥1.484¥1.493¥1.4566,571,100
¥1.48-0.018-1.2%¥1.499¥1.506¥1.4733,426,900
¥1.498+0.004+0.3%¥1.495¥1.505¥1.4853,028,000
¥1.494+0.006+0.4%¥1.503¥1.505¥1.4837,198,000
¥1.488-0.039-2.6%¥1.527¥1.542¥1.4858,858,100
¥1.527-0.022-1.4%¥1.554¥1.554¥1.5244,159,800
¥1.549-0.01-0.6%¥1.556¥1.56¥1.5481,284,700
¥1.559+0.005+0.3%¥1.561¥1.57¥1.5564,715,700
¥1.554+0.011+0.7%¥1.543¥1.555¥1.541486,300
¥1.543+0.015+1.0%¥1.528¥1.549¥1.5282,829,300
¥1.528-0.006-0.4%¥1.532¥1.54¥1.5252,709,600
¥1.534+0.009+0.6%¥1.522¥1.535¥1.5134,004,500
¥1.525-0.009-0.6%¥1.53¥1.539¥1.5222,462,400
¥1.534-0.01-0.6%¥1.54¥1.543¥1.5293,827,400
¥1.544-0.011-0.7%¥1.554¥1.554¥1.5287,087,100
¥1.555-0.006-0.4%¥1.554¥1.562¥1.554,923,200
¥1.561+0.003+0.2%¥1.561¥1.565¥1.55411,672,500
¥1.558-0.003-0.2%¥1.56¥1.568¥1.5529,015,700
¥1.561+0.007+0.5%¥1.561¥1.568¥1.5543,296,300
¥1.554-0.002-0.1%¥1.556¥1.572¥1.5514,485,400
¥1.556+0.001+0.1%¥1.561¥1.566¥1.5516,569,400
¥1.555-0.021-1.3%¥1.57¥1.57¥1.5483,521,800
¥1.576-0.001-0.1%¥1.576¥1.584¥1.57111,656,500
¥1.577+0.002+0.1%¥1.572¥1.578¥1.55712,021,800
¥1.575-0.005-0.3%¥1.571¥1.585¥1.5669,554,800
¥1.58+0.014+0.9%¥1.564¥1.58¥1.5645,809,100
¥1.566+0.012+0.8%¥1.553¥1.575¥1.5527,576,600
¥1.554-0.003-0.2%¥1.553¥1.562¥1.54311,255,700
¥1.557-0.017-1.1%¥1.578¥1.578¥1.54412,213,800
¥1.574+0.009+0.6%¥1.56¥1.579¥1.566,661,700
¥1.565-0.001-0.1%¥1.575¥1.578¥1.5587,067,800
¥1.566-0.04-2.5%¥1.605¥1.605¥1.55812,440,200
¥1.606-0.008-0.5%¥1.608¥1.614¥1.5956,145,700
¥1.614+0.027+1.7%¥1.587¥1.614¥1.5826,752,800
¥1.587+0.001+0.1%¥1.586¥1.59¥1.57824,153,200
¥1.586-0.007-0.4%¥1.60¥1.605¥1.5846,235,400
¥1.593+0.01+0.6%¥1.584¥1.596¥1.58214,548,300
¥1.583-0.012-0.8%¥1.587¥1.601¥1.5828,568,500
¥1.595+0.003+0.2%¥1.60¥1.60¥1.5824,645,200
¥1.592+0.015+1.0%¥1.577¥1.597¥1.5779,585,100
¥1.577+0.001+0.1%¥1.571¥1.585¥1.56548,410,600
¥1.576+0.018+1.2%¥1.563¥1.588¥1.54413,453,500
¥1.558+0.016+1.0%¥1.545¥1.564¥1.54523,017,600
¥1.542-0.018-1.2%¥1.55¥1.553¥1.5389,716,600
¥1.56+0.018+1.2%¥1.573¥1.574¥1.54620,277,800
¥1.542-0.018-1.2%¥1.556¥1.561¥1.5215,837,300
Ticker
Shanghai:561930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Cmf Csi 300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cmf Csi 300 ETF.