Stock listing

Shanghai:561920 CMF CSI Vaccine and Biotechnology Exchange Traded Fund 股价

Follow CMF CSI Vaccine and Biotechnology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561920

¥0.621 CNY -0.011 (-1.7%)

Close on Nov 6, 2026

Past year -19.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.621 – ¥0.634 CNYNov 6, 2026
Volume
2.26M sharesNov 6, 2026
52-week range
¥0.583 – ¥0.815 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.37M CNYMedian day 3.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
CMF CSI Vaccine and Biotechnology Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:561920 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.621-0.011-1.7%¥0.630¥0.634¥0.6212,257,100
¥0.632+0.012+1.9%¥0.618¥0.636¥0.6161,590,100
¥0.620+0.020+3.3%¥0.600¥0.621¥0.5972,473,800
¥0.600-0.003-0.5%¥0.600¥0.608¥0.5953,182,000
¥0.603+0.011+1.9%¥0.594¥0.605¥0.5872,946,500
¥0.592-0.003-0.5%¥0.594¥0.612¥0.5844,020,900
¥0.595-0.013-2.1%¥0.606¥0.606¥0.5933,829,300
¥0.608+0.007+1.2%¥0.601¥0.613¥0.5951,609,100
¥0.601-0.022-3.5%¥0.619¥0.622¥0.5991,530,900
¥0.623+0.005+0.8%¥0.612¥0.625¥0.6111,228,000
¥0.618+0.011+1.8%¥0.604¥0.620¥0.5891,321,000
¥0.607-0.017-2.7%¥0.624¥0.624¥0.6052,870,700
¥0.624+0.001+0.2%¥0.627¥0.634¥0.6231,268,900
¥0.623+0.005+0.8%¥0.616¥0.625¥0.6112,486,800
¥0.618-0.003-0.5%¥0.617¥0.624¥0.6092,044,700
¥0.621-0.009-1.4%¥0.624¥0.645¥0.6153,019,200
¥0.6300.0000.0%¥0.630¥0.630¥0.6303,626,900
¥0.630-0.015-2.3%¥0.640¥0.645¥0.6303,403,800
¥0.645-0.014-2.1%¥0.647¥0.652¥0.6372,998,200
¥0.659-0.016-2.4%¥0.670¥0.677¥0.6563,297,400
¥0.675+0.010+1.5%¥0.678¥0.678¥0.6515,287,800
¥0.665-0.024-3.5%¥0.694¥0.696¥0.6648,075,200
¥0.689+0.026+3.9%¥0.660¥0.694¥0.6543,975,200
¥0.663+0.001+0.2%¥0.660¥0.675¥0.6562,255,000
¥0.662-0.001-0.2%¥0.672¥0.676¥0.6571,740,000
¥0.663-0.022-3.2%¥0.679¥0.684¥0.6622,452,900
¥0.685+0.012+1.8%¥0.673¥0.689¥0.6705,714,100
¥0.673+0.009+1.4%¥0.664¥0.681¥0.6583,630,100
¥0.664+0.024+3.8%¥0.640¥0.666¥0.6407,788,500
¥0.640+0.012+1.9%¥0.628¥0.648¥0.6285,909,900
¥0.628+0.005+0.8%¥0.622¥0.635¥0.6222,900,200
¥0.623+0.002+0.3%¥0.621¥0.625¥0.6183,256,100
¥0.621-0.010-1.6%¥0.631¥0.631¥0.6214,730,100
¥0.631+0.013+2.1%¥0.616¥0.634¥0.6126,061,700
¥0.618-0.014-2.2%¥0.632¥0.632¥0.6122,750,800
¥0.632-0.017-2.6%¥0.646¥0.646¥0.62613,383,500
¥0.649-0.007-1.1%¥0.654¥0.654¥0.6442,014,600
¥0.656+0.011+1.7%¥0.646¥0.657¥0.6424,436,100
¥0.645-0.003-0.5%¥0.649¥0.652¥0.6413,753,700
¥0.648-0.008-1.2%¥0.655¥0.659¥0.6454,194,000
¥0.656+0.006+0.9%¥0.649¥0.658¥0.6462,685,000
¥0.650-0.010-1.5%¥0.659¥0.663¥0.6493,215,800
¥0.660+0.002+0.3%¥0.655¥0.662¥0.6524,656,300
¥0.658-0.015-2.2%¥0.661¥0.665¥0.6519,403,700
¥0.673-0.020-2.9%¥0.660¥0.692¥0.6607,948,800
¥0.693+0.006+0.9%¥0.673¥0.694¥0.66913,290,500
¥0.687+0.019+2.8%¥0.676¥0.701¥0.67119,051,800
¥0.668+0.007+1.1%¥0.655¥0.670¥0.64910,405,000
¥0.661-0.037-5.3%¥0.692¥0.698¥0.65815,675,200
¥0.698-0.027-3.7%¥0.695¥0.719¥0.68736,272,600
¥0.725+0.066+10.0%¥0.725¥0.725¥0.70628,264,900
¥0.659-0.020-2.9%¥0.674¥0.676¥0.6571,101,900
¥0.679-0.006-0.9%¥0.680¥0.686¥0.675231,200
¥0.6850.0000.0%¥0.679¥0.688¥0.670764,500
¥0.6850.0000.0%¥0.680¥0.697¥0.6781,123,900
¥0.685+0.005+0.7%¥0.674¥0.698¥0.6702,649,900
¥0.680-0.003-0.4%¥0.682¥0.690¥0.678761,300
¥0.683+0.009+1.3%¥0.674¥0.695¥0.6721,983,000
¥0.674+0.006+0.9%¥0.690¥0.690¥0.6691,753,200
¥0.668+0.035+5.5%¥0.632¥0.668¥0.6321,371,500
¥0.633-0.009-1.4%¥0.644¥0.646¥0.6311,219,600
Ticker
Shanghai:561920
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Vaccine and Biotechnology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Vaccine and Biotechnology Exchange Traded Fund.